HARLEYSVILLE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 USD | +4.48% |
|
+4.38% | -1.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 20.79 $ | 20.78 $ | 20.77 $ | 21.7 $ |
| Volume | 573 | 744 | 448 | 8 863 |
| Change | +0.10% | -0.05% | -0.05% | +4.48% |
| Opening | 20.78 | 20.80 | 21.09 | 20.83 |
| High | 20.80 | 21.05 | 21.09 | 21.84 |
| Low | 20.78 | 20.75 | 20.77 | 20.83 |
Performance
| 1 day | +4.48% | ||
| 1 week | +4.38% | ||
| Current month | +4.58% | ||
| 1 month | +2.21% | ||
| 3 months | +2.99% | ||
| 6 months | -9.58% | ||
| Current year | -1.77% | ||
| 1 year | -13.20% | ||
| 3 years | -16.22% | ||
| 5 years | -10.52% | ||
| 10 years | +27.65% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
17 200
Avg. Volume 20 sessions
1 157
Daily volume ratio
14.87
Avg. Volume 20 sessions USD
25 106.90
Record volume 1
550 687
Record volume 2
222 188
Record volume 3
143 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 828 374
Net sales (USD)
33 061 000
Number of employees
105
Sales / Employee (USD)
314 867
Free-Float
100 %
Free-Float capitalization (USD)
79 124 036
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.75
21.84
1 month
20.7521.84
Current year
20.5522.25
1 year
19.1025.70
3 years
19.1033.68
5 years
0.0033.68
10 years
0.0033.68
Indicators
Moving average 5 days
21.08
Moving average 20 days
17.81
Moving average 50 days
16.47
Moving average 100 days
21.45
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-17.93%
Price spread / (MMA50)
-24.12%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
29.20
RSI 14 days
38.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +4.38% | -1.77% | -13.20% | 78.83M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.95% | +0.71% | +3.43% | +7.39% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -12.06% | ||
| 2022 | +0.64% | ||
| 2021 | +16.09% | ||
| 2020 | -12.24% | ||
| 2019 | +5.15% | ||
| 2018 | +0.22% | ||
| 2017 | +7.39% | ||
| 2016 | +1.17% | ||
| 2015 | +24.42% | ||
| 2014 | -4.44% | ||
| 2013 | +19.92% | ||
| 2012 | +4.67% | ||
| 2011 | -3.17% | ||
| 2010 | +6.89% | ||
| 2009 | +3.17% | ||
| 2008 | +7.44% | ||
| 2007 | -32.36% | ||
| 2006 | +2.81% | ||
| 2005 | -0.47% | ||
| 2004 | +0.68% | ||
| 2003 | +36.65% | ||
| 2002 | +23.90% | ||
| 2001 | +23.93% | ||
| 2000 | +6.54% | ||
| 1999 | -24.11% | ||
| 1998 | -14.55% | ||
| 1997 | +74.05% | ||
| 1996 | +31.67% | ||
| 1995 | -2.17% | ||
| 1994 | +9.52% | ||
| 1993 | +34.04% | ||
| 1992 | +27.03% | ||
| 1991 | +29.21% | ||
| 1990 | -11.27% | ||
| 1989 | +25.66% | ||
| 1988 | +56.94% | ||
| 1987 | -16.28% |
- Stock Market
- Equities
- HARL Stock
- Quotes Harleysville Financial Corporation