HARLEY-DAVIDSON, INC. Quotes Harley-Davidson, Inc. Deutsche Boerse AG
Equities
HAR
US4128221086
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.22 EUR | +0.29% |
|
+1.86% | -6.55% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 31.43 € | 30.69 € | 31.13 € | 31.22 € |
| Change | +1.19% | -2.35% | +1.43% | +0.29% |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.86% | ||
| Current month | -2.59% | ||
| 1 month | -2.68% | ||
| 3 months | -22.76% | ||
| 6 months | -6.02% | ||
| Current year | -6.55% | ||
| 1 year | +1.69% | ||
| 3 years | -20.26% | ||
| 5 years | -2.13% | ||
| 10 years | -38.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0.00
Avg. Volume 20 sessions
62.44
Avg. Volume 20 sessions USD
66.88
Record volume 1
19 815
Record volume 2
16 770
Record volume 3
13 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 511 325 772
Capitalization (USD)
4 511 325 772
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.64 %
Free-Float capitalization (EUR)
4 786 462 775
Free-Float capitalization (USD)
4 468 651 220
Average Daily Capital Traded
0%
Highs and lows
1 week
30.69
31.52
1 month
30.0233.00
Current year
29.6640.58
1 year
24.2540.58
3 years
24.2546.82
5 years
13.7646.82
10 years
13.7659.29
Indicators
Moving average 5 days
31.11
Moving average 20 days
31.31
Moving average 50 days
32.18
Moving average 100 days
34.21
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
48.99
RSI 14 days
46.70
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.86% | -6.55% | +1.69% | 4.51B | ||
| +0.89% | -1.05% | +39.79% | +101.46% | 31.82B | ||
| -1.00% | -3.91% | +12.66% | +31.64% | 15.34B | ||
| +0.93% | -2.84% | +16.80% | +78.01% | 13.48B | ||
| +1.72% | +2.36% | +34.86% | +97.29% | 13.39B | ||
| +0.54% | -0.10% | +18.22% | +7.51% | 9.05B | ||
| -2.28% | -5.64% | -28.06% | -42.62% | 3.78B | ||
| +0.51% | -3.78% | +10.50% | -8.57% | 1.92B | ||
| +1.04% | -3.97% | +31.40% | +27.92% | 1.92B | ||
| +0.90% | -7.18% | +26.38% | -12.64% | 1.14B | ||
| -2.67% | 0.00% | -41.25% | -61.17% | 1.06B | ||
| -0.57% | -1.84% | -6.78% | -25.22% | 1.05B | ||
| +0.34% | +0.72% | +38.72% | +89.37% | 217M | ||
| 0.00% | -2.25% | -19.77% | -4.90% | 167M | ||
| +2.96% | -5.43% | -20.55% | -58.67% | 135M | ||
| -1.89% | 0.00% | -24.64% | -18.75% | 60.45M | ||
| Average | +0.11% | -1.80% | +5.11% | +12.65% | ||
| Weighted average by Cap. | +0.47% | -1.92% | +22.65% | +59.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | -12.01% | ||
| 2022 | +16.08% | ||
| 2021 | +11.13% | ||
| 2020 | -11.86% | ||
| 2019 | +11.88% | ||
| 2018 | -31.20% | ||
| 2017 | -20.88% | ||
| 2016 | +30.56% | ||
| 2015 | -23.72% | ||
| 2014 | +10.45% | ||
| 2013 | +37.86% | ||
| 2012 | +21.34% | ||
| 2011 | +11.72% | ||
| 2010 | +51.56% | ||
| 2009 | +49.79% | ||
| 2008 | -63.68% | ||
| 2007 | -38.97% | ||
| 2006 | +22.68% | ||
| 2005 | -1.80% | ||
| 2004 | +16.71% | ||
| 2003 | -18.04% | ||
| 2002 | -21.50% | ||
| 2001 | +22.34% | ||
| 2000 | +27.73% |
- Stock Market
- Equities
- HOG Stock
- HAR Stock
- Quotes Harley-Davidson, Inc.
