Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.64 EUR | -0.29% |
|
-1.32% | -8.76% |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 31.07 € | 31.49 € | 30.91 € | 31.13 € | 30.73 € |
Change | -2.66% | +1.35% | -1.84% | +0.71% | -0.29% |
Performance
1 day | -0.33% | ||
1 week | -1.32% | ||
Current month | -1.28% | ||
1 month | -6.31% | ||
3 months | -24.42% | ||
6 months | -8.76% | ||
Current year | -8.76% | ||
1 year | -4.65% | ||
3 years | -20.80% | ||
5 years | -3.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30.43000000](/images/extremecours_fleche.png)
![Extreme 30.17](/images/extremecours_fleche.png)
![Extreme 30.12](/images/extremecours_fleche.png)
![Extreme 24.26](/images/extremecours_fleche.png)
![Extreme 24.26](/images/extremecours_fleche.png)
![Extreme 14.032](/images/extremecours_fleche.png)
![Extreme 14.032](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Motorcycles & Scooters
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -1.32% | -8.76% | -4.65% | 4.51B | ||
-0.67% | -4.83% | +11.91% | +27.76% | 15.34B | ||
-0.45% | -3.43% | +16.28% | +78.58% | 13.48B | ||
+0.38% | +1.39% | +35.38% | +93.21% | 13.39B | ||
-0.27% | -0.10% | +17.90% | +6.60% | 9.05B | ||
-2.28% | -5.64% | -28.06% | -44.61% | 3.78B | ||
+0.51% | -3.78% | +10.50% | -11.84% | 1.92B | ||
+1.04% | -3.97% | +31.40% | +28.41% | 1.92B | ||
+0.90% | -7.18% | +26.38% | -13.55% | 1.14B | ||
0.00% | -4.23% | -40.85% | -62.40% | 1.06B | ||
+1.01% | -2.57% | -5.78% | -26.31% | 1.05B | ||
+0.34% | +0.72% | +38.72% | +89.37% | 217M | ||
+0.99% | -0.97% | -18.98% | -5.92% | 167M | ||
-0.29% | -1.15% | -20.11% | -58.04% | 135M | ||
-1.89% | -.--% | -24.64% | -27.78% | 60.45M | ||
Average | -0.06% | -1.75% | +2.75% | +4.59% | ||
Weighted average by Cap. | -0.28% | -1.62% | +14.20% | +37.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.57% | ||
2023 | -12.21% | ||
2022 | +16.40% | ||
2021 | +10.77% | ||
2020 | -11.80% | ||
2019 | +14.28% | ||
2018 | -13.00% |
- Stock Market
- Equities
- HOG Stock
- HOG Stock
- Quotes Harley-Davidson, Inc.