Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13 GBX | +1.96% | +1.96% | -3.70% |
03-06 | Harland & Wolff inks GBP3 million subsea contract with oil firm | AN |
03-06 | Harland & Wolff Group Holdings plc Signs Five-Year Master Services Agreement | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.75 p | 12.78 p | 12.75 p | 13 p |
Volume | 619 108 | 758 962 | 87 549 | 624 183 |
Change | 0.00% | +0.24% | -0.23% | +1.96% |
Opening | 12.75 | 12.75 | 12.75 | 12.75 |
High | 13.00 | 13.00 | 13.00 | 13.50 |
Low | 12.50 | 12.50 | 12.58 | 12.50 |
Performance
1 day | +1.96% | ||
1 week | +1.96% | ||
Current month | +26.83% | ||
1 month | +30.00% | ||
3 months | +10.64% | ||
6 months | -3.70% | ||
Current year | -3.70% | ||
1 year | -22.39% | ||
3 years | -68.67% | ||
5 years | -83.54% | ||
10 years | -98.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +1.96% | -3.70% | -22.39% | 28.02M | ||
+1.05% | -4.25% | +27.17% | +47.11% | 23.11B | ||
+1.44% | -0.80% | +19.61% | +14.09% | 15.54B | ||
-0.31% | -0.61% | +29.48% | +17.97% | 7.23B | ||
+1.34% | +8.13% | +6.70% | +49.13% | 6.63B | ||
+4.01% | +2.28% | +27.10% | +74.65% | 6.11B | ||
-0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
+1.14% | +15.58% | -24.58% | -27.05% | 4.46B | ||
+1.95% | +23.03% | +99.72% | +441.90% | 4.27B | ||
+2.45% | -3.72% | +4.41% | -3.20% | 3.72B | ||
+4.11% | +3.09% | -13.43% | +1.24% | 2.13B | ||
+1.40% | -5.85% | +29.75% | +32.84% | 1.31B | ||
+8.46% | +8.46% | +139.66% | +276.84% | 1.08B | ||
+3.29% | +4.43% | -5.28% | -11.50% | 899M | ||
+7.94% | +7.41% | +55.77% | +413.54% | 869M | ||
+0.28% | -2.94% | -10.59% | -29.10% | 709M | ||
Average | +2.50% | +3.59% | +24.91% | +82.27% | ||
Weighted average by Cap. | +1.53% | +2.99% | +23.70% | +58.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:38 | 12.97 | 16,122 | 616,095 |
11:24:24 | 12.97 | 2,200 | 599,973 |
11:15:55 | 12.65 | 24,607 | 597,773 |
11:05:48 | 12.72 | 20,000 | 573,166 |
11:05:18 | 13.4 | 61 | 553,166 |
10:51:09 | 12.98 | 9,250 | 553,105 |
10:45:55 | 12.98 | 1,956 | 543,855 |
09:41:18 | 12.5 | 60 | 541,899 |
09:08:07 | 13 | 6,523 | 541,839 |
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | -14.96% | ||
2022 | -13.61% | ||
2021 | -61.32% | ||
2020 | +39.71% | ||
2019 | -67.46% | ||
2018 | +145.88% | ||
2017 | -37.04% | ||
2016 | -53.45% | ||
2015 | -73.64% | ||
2014 | -58.49% | ||
2013 | +2.91% | ||
2012 | +22.62% | ||
2011 | -61.82% | ||
2010 | -67.84% | ||
2009 | +85.87% | ||
2008 | -82.58% |
- Stock Market
- Equities
- INFA Stock
- Quotes Harland & Wolff Group Holdings Plc