HARIM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 KRW | +1.43% |
|
+3.40% | -27.17% |
| 02-23 | Harim Group Paces Up Effort Toward Logistics Park Construction | MT |
| 02-12 | Negotiations for HMM Sale Collapse | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3070 ₩ | 3060 ₩ | 3160 ₩ | 3145 ₩ | 3190 ₩ |
| Volume | 420 729 | 351 326 | 1 915 227 | 2 145 427 | 1 841 506 |
| Change | -0.49% | -0.33% | +3.27% | -0.47% | +1.43% |
| Opening | 3,100.00 | 3,070.00 | 3,065.00 | 3,145.00 | 3,205.00 |
| High | 3,115.00 | 3,075.00 | 3,190.00 | 3,195.00 | 3,215.00 |
| Low | 3,060.00 | 3,045.00 | 3,065.00 | 3,095.00 | 3,160.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.40% | ||
| Current month | +4.42% | ||
| 1 month | +6.87% | ||
| 3 months | +1.59% | ||
| 6 months | +13.12% | ||
| Current year | -27.17% | ||
| 1 year | +3.57% | ||
| 3 years | -3.92% | ||
| 5 years | -7.54% | ||
| 10 years | -48.47% |
Volumes
marketsDaily volume
1 831 264
Avg. Volume 20 sessions
710 596
Avg. Volume 20 sessions KRW
2 266 801 240.00
Avg. Volume 20 sessions USD
1 657 031.71
Record volume 1
110 546 800
Record volume 2
108 581 500
Record volume 3
103 812 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
338 346 094 391
Capitalization (USD)
247 330 995
Net sales (KRW)
1 410 837 724 570
Net sales (USD)
1 031 322 377
Number of employees
2 361
Sales / Employee (KRW)
597 559 392
Sales / Employee (USD)
436 816
Free-Float
41.09 %
Free-Float capitalization (KRW)
139 057 791 961
Free-Float capitalization (USD)
101 651 246
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3 045.00
3 215.00
1 month
2 920.003 215.00
Current year
2 920.004 490.00
1 year
2 625.006 300.00
3 years
2 480.006 300.00
5 years
1 620.006 300.00
10 years
1 620.006 940.00
Indicators
Moving average 5 days
3 125.00
Moving average 20 days
3 035.00
Moving average 50 days
3 023.30
Moving average 100 days
3 341.00
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
74.39
RSI 14 days
67.46
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.40% | -27.17% | +3.57% | 247M | ||
| 0.00% | +3.19% | -5.94% | -20.98% | 2.78B | ||
| -0.58% | +1.65% | +5.87% | +7.19% | 2.54B | ||
| +1.69% | -1.35% | -0.78% | - | 2.54B | ||
| -0.60% | +1.22% | -7.81% | -28.17% | 1.52B | ||
| +1.05% | +2.12% | -2.53% | +28.24% | 947M | ||
| 0.00% | -1.85% | -33.75% | -56.91% | 935M | ||
| -1.12% | 0.00% | -26.05% | -32.57% | 520M | ||
| -0.69% | +0.30% | -16.78% | -46.32% | 486M | ||
| -2.07% | -1.19% | +7.82% | -5.16% | 354M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 187M | ||
| +1.04% | -1.27% | +7.88% | - | 146M | ||
| -0.54% | +5.17% | +14.38% | +107.95% | 115M | ||
| -2.05% | -3.69% | +1.77% | +29.62% | 73.31M | ||
| 0.00% | +1.14% | +20.27% | +63.06% | 59.69M | ||
| -1.64% | -.--% | -.--% | -7.41% | 56.88M | ||
| Average | -0.30% | -0.19% | -4.18% | +2.72% | ||
| Weighted average by Cap. | +0.10% | -0.01% | -5.30% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.17% | ||
| 2023 | +61.33% | ||
| 2022 | -3.04% | ||
| 2021 | -1.58% | ||
| 2020 | +0.71% | ||
| 2019 | +0.89% | ||
| 2018 | -10.26% | ||
| 2017 | -36.52% | ||
| 2016 | +18.15% | ||
| 2015 | -1.89% | ||
| 2014 | -7.52% | ||
| 2013 | +61.44% | ||
| 2012 | -40.08% | ||
| 2011 | -33.24% |
- Stock Market
- Equities
- A136480 Stock
- Quotes HARIM Co., Ltd.
