HARDCORE DISCOVERIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +42.86% |
|
+42.86% | +37.93% |
| 04-30 | Hardcore Discoveries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Makara Mining Corp. will Change its Name to Hardcore Discoveries Ltd | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-17 | 2024-05-22 | |
|---|---|---|
| Last | 0.14 $ | 0.2 $ |
| Volume | 2 000 | 15 000 |
| Change | +∞% | +42.86% |
| Opening | 0.14 | 0.20 |
| High | 0.14 | 0.20 |
| Low | 0.14 | 0.20 |
Performance
| 1 day | +42.86% | ||
| 1 week | +42.86% | ||
| Current month | +11.11% | ||
| 1 month | +60.00% | ||
| 3 months | +166.67% | ||
| 6 months | +53.85% | ||
| Current year | +37.93% | ||
| 3 years | -94.12% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
9 470
Avg. Volume 20 sessions CAD
1 894.00
Avg. Volume 20 sessions USD
1 384.63
Record volume 1
504 450
Record volume 2
207 800
Record volume 3
125 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
882 943
Capitalization (USD)
882 943
Net sales ()
0
Free-Float
92.69 %
Free-Float capitalization (CAD)
818 373
Free-Float capitalization (USD)
818 373
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.20
0.20
1 month
0.120.20
Current year
0.000.20
1 year
0.000.30
3 years
0.003.60
5 years
0.0016.50
10 years
0.0016.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
59.46
RSI 14 days
55.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +42.86% | +42.86% | +37.93% | 0.00% | 883K | ||
| +1.82% | -4.02% | +1.43% | +3.30% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +32.48% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -0.17% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +27.70% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +12.69% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +73.31% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +3.78% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +34.80% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +26.01% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +9.57% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -25.89% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.89% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +57.34% | 3.17B | ||
| Average | +3.40% | -0.05% | +17.59% | +18.05% | ||
| Weighted average by Cap. | +0.90% | -2.94% | +12.42% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.93% | ||
| 2023 | -3.33% | ||
| 2022 | -85.00% | ||
| 2021 | -82.76% | ||
| 2020 | +5.45% |
- Stock Market
- Equities
- HARD Stock
- Quotes Hardcore Discoveries Ltd.
