HARDCASTLE AND WAUD MANUFACTURING COMPANY LIMITED Quotes Hardcastle and Waud Manufacturing Company Limited
Equities
HARDCAS6
INE722D01015
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677.4 INR | +0.10% |
|
-13.82% | +42.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 680.3 ₹ | 687.85 ₹ | 676.65 ₹ | 677.35 ₹ | 677.4 ₹ |
| Volume | 1 184 | 247 | 630 | 480 | 480 |
| Change | -9.82% | +1.11% | -1.63% | +0.10% | +0.10% |
| Opening | 721.75 | 701.00 | 649.80 | 628.95 | 629 |
| High | 721.75 | 707.95 | 747.85 | 728.85 | 728.8 |
| Low | 678.95 | 685.00 | 649.80 | 625.30 | 625.3 |
Performance
| 1 day | +0.10% | ||
| 1 week | -13.82% | ||
| Current month | -1.53% | ||
| 1 month | -8.96% | ||
| 3 months | +1.37% | ||
| 6 months | +40.57% | ||
| Current year | +42.90% | ||
| 1 year | +83.56% | ||
| 3 years | +188.60% | ||
| 5 years | +154.64% | ||
| 10 years | +124.55% |
Volumes
marketsDaily volume
480
Estimated daily volume
480
Avg. Volume 20 sessions
576
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
390 153.60
Avg. Volume 20 sessions USD
4 672.09
Record volume 1
301 062
Record volume 2
52 345
Record volume 3
47 323
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
461 942 881
Capitalization (USD)
5 531 766
Net sales (INR)
39 169 000
Net sales (USD)
469 049
Number of employees
6
Sales / Employee (INR)
6 528 167
Sales / Employee (USD)
78 175
Free-Float
14.74 %
Free-Float capitalization (INR)
68 068 987
Free-Float capitalization (USD)
815 126
Average Daily Capital Traded
0.08%
Highs and lows
1 week
625.30
766.85
1 month
625.30830.70
Current year
451.15911.00
1 year
358.00911.00
3 years
208.00911.00
5 years
127.85911.00
10 years
127.85911.00
Indicators
Moving average 5 days
709.13
Moving average 20 days
735.49
Moving average 50 days
697.43
Moving average 100 days
656.05
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
37.44
RSI 14 days
42.63
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -13.82% | +42.90% | +83.56% | 5.53M | ||
| -0.10% | -0.03% | +0.51% | +36.27% | 76.12B | ||
| -1.21% | -2.88% | -2.92% | +1.21% | 46.57B | ||
| -0.36% | -2.13% | +4.43% | +12.25% | 33.71B | ||
| +2.60% | +1.40% | +12.78% | +16.33% | 18.26B | ||
| -1.11% | -3.21% | +8.55% | +18.58% | 11.59B | ||
| +1.00% | -1.08% | -1.50% | - | 10.53B | ||
| -0.65% | -1.83% | -22.54% | -14.60% | 10.2B | ||
| -0.34% | -0.91% | -0.53% | +8.20% | 9.21B | ||
| -3.33% | -5.04% | -11.63% | -12.79% | 8.09B | ||
| +0.34% | +3.97% | -1.91% | +6.18% | 7.7B | ||
| -1.32% | -3.40% | -12.33% | -16.62% | 5.85B | ||
| -0.81% | -2.16% | +16.18% | +11.23% | 4.95B | ||
| +1.63% | -3.55% | -2.84% | -0.09% | 4.86B | ||
| -2.08% | -5.36% | -6.49% | -7.63% | 4.15B | ||
| +4.16% | +8.67% | -12.60% | -21.63% | 4.1B | ||
| Average | -0.04% | -1.47% | +0.63% | +8.03% | ||
| Weighted average by Cap. | -0.14% | -0.61% | -0.23% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4691e.JCFspY7yNl7zrYgGFgPby600jjbFBHfMn4YULK3955g.VBZcnM-eBy-Wz9AxfWCqj8h-52HwNzKZ8tV-bdyug61LTVXoxqBcLYnlsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:19 | 690 | 1 | 480 |
| 05:57:19 | 671.4 | 3 | 479 |
| 05:37:35 | 680 | 2 | 476 |
| 04:51:05 | 669 | 18 | 474 |
| 04:51:03 | 669 | 5 | 456 |
| 04:50:56 | 669 | 5 | 451 |
| 04:50:47 | 669 | 1 | 446 |
| 04:12:24 | 713 | 1 | 445 |
| 03:50:09 | 728.8 | 1 | 444 |
Monthly variations
Annual change
| 2024 | +42.90% | ||
| 2023 | -1.14% | ||
| 2022 | +70.90% | ||
| 2021 | +41.94% | ||
| 2020 | +6.35% | ||
| 2019 | -38.66% | ||
| 2018 | -37.15% | ||
| 2017 | +60.01% | ||
| 2016 | -14.86% | ||
| 2015 | -1.63% | ||
| 2014 | +10.69% | ||
| 2013 | -18.75% | ||
| 2012 | -18.91% | ||
| 2011 | +6.65% | ||
| 2010 | -18.44% | ||
| 2009 | +104.91% | ||
| 2008 | -77.41% | ||
| 2007 | +373.05% | ||
| 2006 | +62.23% | ||
| 2005 | +100.82% | ||
| 2004 | +218.00% | ||
| 2003 | +195.86% | ||
| 2002 | -43.67% | ||
| 2001 | -9.64% | ||
| 2000 | +84.44% | ||
| 1999 | +71.43% | ||
| 1998 | +25.00% |
- Stock Market
- Equities
- HARDCAS6 Stock
- Quotes Hardcastle and Waud Manufacturing Company Limited
