HARBOUR-LINK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 MYR | +4.20% |
|
+7.97% | +31.86% |
| 03-11 | Harbour-Link Incorporates Two New Units | MT |
| 02-27 | Harbour-Link Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.38 RM | 1.4 RM | 1.38 RM | 1.43 RM | 1.49 RM |
| Volume | 468 600 | 595 500 | 565 600 | 751 700 | 1 132 300 |
| Change | 0.00% | +1.45% | -1.43% | +3.62% | +4.20% |
| Opening | 1.37 | 1.38 | 1.43 | 1.39 | 1.44 |
| High | 1.39 | 1.41 | 1.43 | 1.44 | 1.49 |
| Low | 1.35 | 1.38 | 1.37 | 1.38 | 1.44 |
Performance
| 1 day | +4.20% | ||
| 1 week | +7.97% | ||
| Current month | +15.50% | ||
| 1 month | +20.16% | ||
| 3 months | +20.16% | ||
| 6 months | +25.21% | ||
| Current year | +31.86% | ||
| 1 year | +22.13% | ||
| 3 years | +56.02% | ||
| 5 years | +106.94% | ||
| 10 years | +81.11% |
Volumes
marketsDaily volume
1 132 300
Avg. Volume 20 sessions
703 893
Avg. Volume 20 sessions MYR
1 048 800.57
Avg. Volume 20 sessions USD
222 344.67
Record volume 1
46 119 700
Record volume 2
45 116 499
Record volume 3
45 116 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
592 260 015
Capitalization (USD)
125 558 531
Net sales (MYR)
1 006 956 289
Net sales (USD)
213 473 726
Number of employees
861
Sales / Employee (MYR)
1 169 519
Sales / Employee (USD)
247 937
Free-Float
21.79 %
Free-Float capitalization (MYR)
129 623 728
Free-Float capitalization (USD)
27 480 101
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.37
1.49
1 month
1.191.49
Current year
1.101.49
1 year
1.041.49
3 years
0.851.73
5 years
0.421.73
10 years
0.421.73
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.29
Moving average 50 days
1.25
Moving average 100 days
1.23
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-13.42%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
83.92
RSI 14 days
79.75
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +7.97% | +31.86% | +22.13% | 126M | ||
| -1.01% | +13.22% | +20.52% | -12.39% | 31.04B | ||
| +1.62% | +18.49% | +60.00% | +29.48% | 29.88B | ||
| +2.78% | +10.69% | +9.01% | +53.12% | 13.63B | ||
| +1.81% | +7.26% | +13.13% | +60.69% | 11.64B | ||
| +1.17% | +15.38% | +27.34% | -12.76% | 11.6B | ||
| +3.61% | +9.48% | +61.05% | +60.24% | 10.66B | ||
| +1.53% | +5.45% | +13.21% | +105.37% | 9.94B | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 9.35B | ||
| 0.00% | -1.51% | +2.09% | - | 7.88B | ||
| +0.50% | +3.08% | +49.11% | +54.38% | 6.87B | ||
| +9.90% | +31.62% | +29.82% | +10.63% | 7.17B | ||
| +9.87% | +40.76% | +27.45% | +18.41% | 6.07B | ||
| -0.12% | +3.86% | +5.84% | +77.89% | 3.96B | ||
| 0.00% | +0.97% | +7.22% | +1.96% | 3.25B | ||
| -0.53% | +3.26% | +52.66% | +74.07% | 2.98B | ||
| Average | +2.28% | +10.71% | +25.32% | +35.84% | ||
| Weighted average by Cap. | +1.73% | +12.50% | +28.29% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.86% | ||
| 2023 | +3.67% | ||
| 2022 | -12.10% | ||
| 2021 | +50.30% | ||
| 2020 | +37.50% | ||
| 2019 | -14.29% | ||
| 2018 | -12.50% | ||
| 2017 | -2.44% | ||
| 2016 | -38.64% | ||
| 2015 | +86.08% | ||
| 2014 | +83.72% | ||
| 2013 | -1.15% | ||
| 2012 | -3.87% | ||
| 2011 | -16.97% | ||
| 2010 | +48.30% | ||
| 2009 | +24.58% | ||
| 2008 | -21.85% | ||
| 2007 | +55.67% | ||
| 2006 | -16.38% | ||
| 2005 | -41.12% | ||
| 2004 | -52.18% |
- Stock Market
- Equities
- HARBOUR Stock
- Quotes Harbour-Link Group