HARBOR STAR SHIPPING SERVICES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 PHP | 0.00% |
|
+1.59% | -15.79% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.63 ₱ | 0.65 ₱ | 0.65 ₱ | 0.64 ₱ | 0.64 ₱ |
| Volume | 56 000 | 53 000 | 2 000 | 2 000 | 66 000 |
| Change | 0.00% | +3.17% | 0.00% | -1.54% | 0.00% |
| Opening | 0.64 | 0.64 | 0.65 | 0.61 | 0.61 |
| High | 0.64 | 0.65 | 0.65 | 0.64 | 0.64 |
| Low | 0.62 | 0.64 | 0.65 | 0.61 | 0.61 |
Performance
| 1 week | +1.59% | ||
| Current month | +3.23% | ||
| 3 months | -8.57% | ||
| 6 months | -20.00% | ||
| Current year | -15.79% | ||
| 1 year | -31.18% | ||
| 3 years | -46.67% | ||
| 5 years | -72.17% | ||
| 10 years | -46.37% |
Volumes
marketsDaily volume
66 000
Avg. Volume 20 sessions
208 667
Avg. Volume 20 sessions PHP
133 546.88
Avg. Volume 20 sessions USD
2 268.83
Record volume 1
92 952 000
Record volume 2
77 064 000
Record volume 3
72 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
572 454 059
Capitalization (USD)
9 725 422
Net sales (PHP)
2 663 062 045
Net sales (USD)
45 242 761
Number of employees
612
Sales / Employee (PHP)
4 351 409
Sales / Employee (USD)
73 926
Free-Float
30.45 %
Free-Float capitalization (PHP)
176 874 098
Free-Float capitalization (USD)
3 004 914
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.61
0.65
1 month
0.610.65
Current year
0.600.89
1 year
0.600.95
3 years
0.601.38
5 years
0.512.29
10 years
0.516.09
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
53.57
RSI 14 days
51.87
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | -15.79% | -31.18% | 9.73M | ||
| +1.10% | +3.83% | +45.02% | +98.21% | 38.39B | ||
| +0.35% | +1.79% | +16.12% | +10.06% | 18.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.95% | +2.16% | +17.01% | +18.97% | 8.08B | ||
| -1.14% | +6.88% | +43.26% | +41.92% | 7.79B | ||
| +2.31% | +3.16% | +48.78% | - | 7.58B | ||
| -3.26% | -2.88% | -20.85% | -20.47% | 7B | ||
| -1.63% | -0.99% | +13.16% | +10.26% | 6.48B | ||
| -0.28% | -2.49% | +8.95% | +22.57% | 4.14B | ||
| -1.59% | -1.59% | 0.00% | -8.82% | 3.75B | ||
| +0.33% | -0.96% | -1.60% | -0.65% | 3.2B | ||
| +1.70% | +2.20% | +14.79% | +18.03% | 3.03B | ||
| +0.44% | -0.62% | +23.96% | +46.84% | 2.5B | ||
| +0.74% | -1.98% | -3.55% | +12.86% | 2.48B | ||
| -1.08% | -4.17% | +37.31% | +33.33% | 2.25B | ||
| Average | -0.07% | +0.46% | +15.11% | +17.99% | ||
| Weighted average by Cap. | +0.27% | +2.04% | +26.26% | +43.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -21.65% | ||
| 2022 | +6.59% | ||
| 2021 | -41.29% | ||
| 2020 | +44.86% | ||
| 2019 | -63.73% | ||
| 2018 | -34.30% | ||
| 2017 | +154.15% | ||
| 2016 | +126.50% | ||
| 2015 | -21.48% | ||
| 2014 | +23.14% | ||
| 2013 | -36.65% |
- Stock Market
- Equities
- TUGS Stock
- Quotes Harbor Star Shipping Services, Inc.
