HARBIN JIUZHOU GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 CNY | +1.35% |
|
-11.76% | +7.14% |
| 05-27 | Harbin Jiuzhou Group Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-26 | Harbin Jiuzhou Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 5.93 ¥ | 5.92 ¥ | 6 ¥ | 5.72 ¥ |
| Volume | 80 812 290 | 55 824 470 | 34 295 260 | 47 107 170 | 42 443 800 |
| Change | -6.43% | -5.27% | -0.17% | +1.35% | -4.67% |
| Opening | 6.60 | 6.24 | 5.99 | 5.81 | 5.82 |
| High | 6.62 | 6.31 | 6.05 | 6.14 | 5.94 |
| Low | 6.18 | 5.93 | 5.87 | 5.74 | 5.62 |
Performance
| 1 day | +1.35% | ||
| 1 week | -11.76% | ||
| Current month | -10.98% | ||
| 1 month | -9.64% | ||
| 3 months | +29.87% | ||
| 6 months | +11.52% | ||
| Current year | +7.14% | ||
| 1 year | -0.99% | ||
| 3 years | -13.41% | ||
| 5 years | +33.54% | ||
| 10 years | +35.69% |
Volumes
marketsDaily volume
47 107 170
Avg. Volume 20 sessions
84 948 075
Avg. Volume 20 sessions CNY
509 688 450.00
Avg. Volume 20 sessions USD
70 182 060.81
Record volume 1
189 929 100
Record volume 2
166 648 300
Record volume 3
148 780 800
Capital turnover ratio
0.15
Float rotation
0.21
Basic data
Capitalization (CNY)
3 514 284 307
Capitalization (USD)
483 902 892
Net sales (CNY)
1 213 212 740
Net sales (USD)
167 054 541
Number of employees
1 553
Sales / Employee (CNY)
781 206
Sales / Employee (USD)
107 569
Free-Float
69.05 %
Free-Float capitalization (CNY)
2 436 012 006
Free-Float capitalization (USD)
335 429 109
Average Daily Capital Traded
14.5%
Highs and lows
1 week
5.74
6.62
1 month
5.748.18
Current year
3.218.18
1 year
3.218.18
3 years
3.2113.13
5 years
3.2113.13
10 years
3.1614.29
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.84
Moving average 50 days
5.70
Moving average 100 days
5.08
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
38.33
RSI 14 days
44.96
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -11.76% | +7.14% | -0.99% | 484M | ||
| -0.84% | -0.93% | +12.53% | +85.56% | 34.4B | ||
| -0.28% | +0.95% | +22.60% | +51.36% | 26.31B | ||
| -0.22% | +0.51% | -25.61% | -26.21% | 15.41B | ||
| +13.01% | +0.62% | -2.65% | -1.82% | 6.72B | ||
| -0.34% | -0.38% | -1.87% | -11.83% | 4.46B | ||
| -1.32% | -0.66% | -16.84% | -6.90% | 3.8B | ||
| -1.26% | -0.72% | -7.78% | -13.37% | 2.98B | ||
| -0.48% | -2.39% | +7.44% | +12.64% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -2.17% | -8.98% | -10.67% | -43.31% | 2.44B | ||
| +4.34% | -0.16% | -7.89% | -16.54% | 2.28B | ||
| +1.55% | +5.80% | -14.23% | +19.67% | 2.23B | ||
| 0.00% | -2.88% | +3.67% | +15.32% | 2.04B | ||
| +1.46% | +3.48% | +15.56% | -20.91% | 1.91B | ||
| +0.32% | -2.81% | -15.56% | -8.98% | 1.91B | ||
| Average | +0.94% | -0.68% | -2.14% | +2.11% | ||
| Weighted average by Cap. | +0.43% | +0.69% | +4.19% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -3.78% | ||
| 2022 | -37.35% | ||
| 2021 | +70.89% | ||
| 2020 | +37.36% | ||
| 2019 | +12.60% | ||
| 2018 | -49.12% | ||
| 2017 | -15.62% | ||
| 2016 | -15.80% | ||
| 2015 | +70.98% | ||
| 2014 | +25.95% | ||
| 2013 | -22.17% | ||
| 2012 | +82.68% | ||
| 2011 | -55.24% | ||
| 2010 | -5.16% |
- Stock Market
- Equities
- 300040 Stock
- Quotes Harbin Jiuzhou Group Co.,Ltd.
