HARBIN ELECTRIC CORPORATION JIAMUSI ELECTRIC MACHINE CO.,LTD Quotes Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
Equities
000922
CNE0000007V3
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 CNY | +4.72% |
|
+5.68% | +23.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 11.97 ¥ | 12.08 ¥ | 12.65 ¥ |
| Volume | 16 289 110 | 9 690 502 | 14 810 520 |
| Change | +∞% | +0.92% | +4.72% |
| Opening | 11.91 | 11.97 | 12.23 |
| High | 12.12 | 12.30 | 12.77 |
| Low | 11.78 | 11.87 | 12.15 |
Performance
| 1 day | +4.72% | ||
| 1 week | +5.68% | ||
| Current month | +4.72% | ||
| 1 month | +10.67% | ||
| 3 months | +49.70% | ||
| 6 months | +26.12% | ||
| Current year | +23.17% | ||
| 1 year | -2.84% | ||
| 3 years | +68.22% | ||
| 5 years | +39.65% | ||
| 10 years | +143.27% |
Volumes
marketsDaily volume
14 810 520
Avg. Volume 20 sessions
14 625 871
Avg. Volume 20 sessions CNY
185 017 268.15
Avg. Volume 20 sessions USD
25 634 512.54
Record volume 1
139 033 919
Record volume 2
131 798 399
Record volume 3
115 441 655
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 548 494 724
Capitalization (USD)
1 045 859 041
Net sales (CNY)
5 320 513 950
Net sales (USD)
737 167 849
Number of employees
1 999
Sales / Employee (CNY)
2 661 588
Sales / Employee (USD)
368 768
Free-Float
57.22 %
Free-Float capitalization (CNY)
4 319 215 313
Free-Float capitalization (USD)
598 435 920
Average Daily Capital Traded
2.45%
Highs and lows
1 week
12.15
12.77
1 month
10.6612.77
Current year
7.3112.77
1 year
7.3114.50
3 years
6.5214.50
5 years
5.3314.50
10 years
4.4821.98
Indicators
Moving average 5 days
12.14
Moving average 20 days
11.76
Moving average 50 days
10.77
Moving average 100 days
10.27
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
66.99
RSI 14 days
64.34
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +5.68% | +23.17% | -2.84% | 1.05B | ||
| -1.45% | +1.69% | +52.10% | -5.07% | 7.17B | ||
| -1.37% | -0.76% | -18.14% | -27.98% | 2.39B | ||
| -1.03% | +4.52% | +17.18% | +6.61% | 516M | ||
| +2.89% | -0.10% | -12.23% | +5.61% | 326M | ||
| +1.72% | +1.88% | -18.42% | -24.30% | 289M | ||
| 0.00% | -5.17% | -17.91% | -22.54% | 235M | ||
| +0.92% | -3.88% | +80.49% | +29.95% | 84.13M | ||
| Average | +0.80% | +2.96% | +13.28% | -5.07% | ||
| Weighted average by Cap. | -0.64% | +3.68% | +29.58% | -9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | +14.49% | ||
| 2022 | -26.54% | ||
| 2021 | +47.64% | ||
| 2020 | +28.88% | ||
| 2019 | +14.75% | ||
| 2018 | -21.43% | ||
| 2017 | -33.18% | ||
| 2016 | -1.92% | ||
| 2015 | +3.58% | ||
| 2014 | +102.90% | ||
| 2013 | -24.21% | ||
| 2012 | +25.85% | ||
| 2011 | -40.64% | ||
| 2010 | +66.16% | ||
| 2009 | +73.88% | ||
| 2008 | -60.52% | ||
| 2007 | +158.69% | ||
| 2006 | +125.12% | ||
| 2005 | -34.47% | ||
| 2004 | -28.29% | ||
| 2003 | -5.42% |
- Stock Market
- Equities
- 000922 Stock
- Quotes Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd