Stock HAPV3 HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hapvida Participações e Investimentos S.A.

Equities

HAPV3

BRHAPVACNOR4

Managed Healthcare

Market Closed - Sao Paulo
Other stock markets
 16:07:31 2024-04-29 EDT 		5-day change 1st Jan Change
3.82 BRL +4.95% Intraday chart for Hapvida Participações e Investimentos S.A. +5.82% -14.16%
04-01 Transcript : Hapvida Participações e Investimentos S.A., Q4 2023 Earnings Call, Apr 01, 2024
03-29 Hapvida Participações E Investimentos S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Hapvida Participações e Investimentos S.A.(HAPV3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 3.61 R$ 3.6 R$ 3.62 R$ 3.78 R$
Volume 49 041 900 48 524 200 71 910 900 40 113 300
Change -0.82% -0.28% +0.56% +4.42%
Opening 3.61 3.62 3.60 3.64
High 3.66 3.71 3.63 3.82
Low 3.54 3.60 3.49 3.63

Performance

1 day+4.95%
1 week+5.82%
Current month+3.24%
1 month-3.05%
3 months-1.04%
6 months+4.95%
Current year-14.16%
1 year+36.92%
3 years-73.55%
5 years-36.88%

Volumes

markets
Daily volume
36 499 800
Estimated daily volume
36 499 800
Avg. Volume 20 sessions
73 260 893
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
279 856 611.26
Avg. Volume 20 sessions USD
54 761 222.26
Record volume 1
553 080 600
Record volume 2
485 994 800
Record volume 3
427 880 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
28 247 426 716
Capitalization (USD)
5 527 343 470
Net sales (BRL)
27 383 408 000
Net sales (USD)
5 358 275 744
Number of employees
66 000
Sales / Employee (BRL)
414 900
Sales / Employee (USD)
81 186
Free-Float
63.39 %
Free-Float capitalization (BRL)
18 011 049 994
Free-Float capitalization (USD)
3 524 330 219
Average Daily Capital Traded
0.99%

Highs and lows

1 week
3.49
Extreme 3.49
3.91
1 month
3.45
Extreme 3.45
4.16
Current year
3.31
Extreme 3.31
4.63
1 year
2.67
Extreme 2.67
5.42
3 years
1.93
Extreme 1.93
16.25
5 years
1.93
Extreme 1.93
18.48
10 years
1.93
Extreme 1.93
18.48

Indicators

Moving average 5 days
3.65
Moving average 20 days
3.79
Moving average 50 days
3.75
Moving average 100 days
3.96
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
40.24
RSI 14 days
42.09

Sector Comparison - HMO Medical Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. Stock Hapvida Participações e Investimentos S.A.
+4.95%+5.82%-14.16%+36.92% 5.53B
ODONTOPREV S.A. Stock Odontoprev S.A.
+2.31%+9.42%+2.93%+20.20% 1.26B
Average+3.63%+6.37%-5.62%+28.56%
Weighted average by Cap.+4.46%+5.51%-10.99%+33.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3c1e93c7bb0a830.z46Wka-vVzAh1xA1ixgvmPuPxGXfUcxrxhnz5juRzis.i8T8xJviMX9H4FZ44GFawrrh8ivnNI8uvmyxpV34qGzixeD6wJsTQEC_RQ
DatePriceVolumeDaily volume
16:07:31 3.82 29,400 40,949,000
16:07:31 3.82 10,500 40,919,600
16:07:31 3.82 2,000 40,909,100
16:07:31 3.82 5,000 40,907,100
16:07:31 3.82 1,000 40,902,100
16:07:31 3.82 22,100 40,901,100
16:07:31 3.82 15,900 40,879,000
16:07:31 3.82 32,200 40,863,100
16:07:31 3.82 12,700 40,830,900
16:07:31 3.82 300 40,818,200

Chart Hapvida Participações e Investimentos S.A.

Chart Hapvida Participações e Investimentos S.A.
More charts

Monthly variations

Annual change

2024-15.06%
2023-12.40%
2022-51.06%
2021-31.98%
2020+19.41%
2019+104.81%
2018+8.15%
  1. Stock Market
  2. Equities
  3. HAPV3 Stock
  4. Quotes Hapvida Participações e Investimentos S.A.