HAPPYTUK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.3 TWD | +3.76% |
|
+7.93% | +56.38% |
| 05-10 | Happytuk Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-04 | Happytuk Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 91.9 NT$ | 90 NT$ | 93.7 NT$ | 95.7 NT$ | 99.3 NT$ | 99.3 NT$ |
| Volume | 10 086 | 17 150 | 3 073 | 8 132 | 63 411 | 63 411 |
| Change | -0.11% | -2.07% | +4.11% | +2.13% | +3.76% | +3.76% |
| Opening | 92.30 | 90.70 | 92.00 | 93.70 | 96.00 | 96 |
| High | 92.40 | 91.10 | 93.70 | 95.70 | 103.00 | 103 |
| Low | 90.70 | 90.00 | 92.00 | 92.00 | 96.00 | 96 |
Performance
| 1 day | +3.76% | ||
| 1 week | +7.93% | ||
| Current month | -2.65% | ||
| 1 month | +7.00% | ||
| 3 months | +26.66% | ||
| 6 months | +52.07% | ||
| Current year | +56.38% | ||
| 1 year | +35.47% | ||
| 3 years | +48.44% |
Volumes
marketsDaily volume
63 411
Avg. Volume 20 sessions
27 519
Avg. Volume 20 sessions TWD
2 732 636.70
Avg. Volume 20 sessions USD
84 960.41
Record volume 1
375 502
Record volume 2
206 411
Record volume 3
206 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 379 298 061
Capitalization (USD)
42 883 756
Net sales (TWD)
579 364 000
Net sales (USD)
18 013 006
Free-Float
38.94 %
Free-Float capitalization (TWD)
537 098 620
Free-Float capitalization (USD)
16 698 933
Average Daily Capital Traded
0.2%
Highs and lows
1 week
90.00
103.00
1 month
87.40106.50
Current year
62.30106.50
1 year
62.30106.50
3 years
49.73127.00
5 years
49.73127.00
10 years
49.73127.00
Indicators
Moving average 5 days
94.12
Moving average 20 days
93.88
Moving average 50 days
85.77
Moving average 100 days
77.84
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
64.30
RSI 14 days
63.51
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +7.93% | +56.38% | +35.47% | 42.88M | ||
| +0.52% | -1.09% | -0.04% | -0.27% | 59.74B | ||
| -1.43% | -0.27% | +7.06% | -3.44% | 14.83B | ||
| +3.72% | +6.21% | +36.88% | +32.70% | 8.41B | ||
| +3.26% | -2.90% | -7.70% | -36.74% | 5.65B | ||
| -0.49% | +0.36% | -24.88% | -58.70% | 4.31B | ||
| +1.09% | -5.36% | -28.10% | -50.99% | 3.72B | ||
| -2.68% | -6.81% | -8.93% | -30.01% | 3.61B | ||
| +2.32% | -6.21% | -1.20% | +2.68% | 3.33B | ||
| +0.86% | -1.79% | +0.92% | -22.54% | 3.23B | ||
| -0.59% | -3.68% | -22.70% | -40.98% | 2.75B | ||
| +1.69% | -1.16% | -8.26% | -48.36% | 2.63B | ||
| +1.06% | -7.33% | -27.36% | -53.08% | 2.32B | ||
| +0.62% | +1.79% | -22.25% | -63.70% | 1.88B | ||
| +1.77% | -2.78% | +3.87% | -17.52% | 1.76B | ||
| +1.09% | -4.33% | -9.90% | -26.58% | 1.72B | ||
| Average | +1.05% | +0.07% | -3.51% | -23.88% | ||
| Weighted average by Cap. | +0.64% | +2.41% | -0.61% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.38% | ||
| 2023 | -44.30% | ||
| 2022 | +79.14% | ||
| 2021 | -18.84% |
- Stock Market
- Equities
- 7584 Stock
- Quotes Happytuk Co., Ltd.
