HAPPY FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075 INR | -2.31% |
|
+2.76% | +4.48% |
| 05-24 | Happy Forgings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-24 | Happy Forgings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1052.35 ₹ | 1060.9 ₹ | 1100.85 ₹ | 1075.4 ₹ |
| Volume | 106 616 | 102 096 | 281 756 | 182 957 |
| Change | +0.56% | +0.81% | +3.77% | -2.31% |
| Opening | 1,046.30 | 1,063.95 | 1,067.65 | 1,110.00 |
| High | 1,059.00 | 1,075.00 | 1,117.80 | 1,124.00 |
| Low | 1,021.55 | 1,046.30 | 1,060.05 | 1,050.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | +2.76% | ||
| Current month | +14.15% | ||
| 1 month | +13.47% | ||
| 3 months | +12.88% | ||
| Current year | +4.48% |
Volumes
marketsDaily volume
182 957
Estimated daily volume
182 957
Avg. Volume 20 sessions
141 761
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
152 449 779.40
Avg. Volume 20 sessions USD
1 835 495.34
Record volume 1
14 161 650
Record volume 2
1 884 637
Record volume 3
845 242
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
101 302 415 199
Capitalization (USD)
1 219 681 079
Net sales (INR)
13 582 358 000
Net sales (USD)
163 531 590
Number of employees
3 070
Sales / Employee (INR)
4 424 221
Sales / Employee (USD)
53 268
Free-Float
21.4 %
Free-Float capitalization (INR)
21 676 009 414
Free-Float capitalization (USD)
260 979 153
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 021.55
1 124.00
1 month
916.901 124.00
Current year
813.201 124.00
1 year
813.201 124.00
3 years
813.201 124.00
5 years
813.201 124.00
10 years
813.201 124.00
Indicators
Moving average 5 days
1 072.38
Moving average 20 days
979.13
Moving average 50 days
929.14
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-13.60%
STIM
RSI 9 days
85.26
RSI 14 days
77.44
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +2.76% | +4.48% | - | 1.22B | ||
| -0.43% | -3.24% | +18.81% | +15.15% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| +0.27% | -2.11% | +13.80% | +38.18% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +37.81% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -8.93% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -11.70% | 13.03B | ||
| +2.80% | +0.47% | +35.84% | +42.97% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +73.43% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +62.62% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +15.10% | 10.02B | ||
| +0.48% | +0.18% | +15.08% | +41.57% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | -5.42% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +37.52% | 8.91B | ||
| Average | +0.17% | -1.15% | +9.11% | +26.95% | ||
| Weighted average by Cap. | +0.33% | -1.76% | +10.36% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de39bc1237ac06bb4.EJy452fChITVaU3Dx_a2Wd82zLlBPt5DG7_u9GOUPIM.I_uOoQmr98LiMX_0jZ6bDrNu_8kQWYcpX-fZhwr1S9JF_Y-FIauy4bY5CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:31 | 1,075 | 5 | 182,957 |
| 06:20:06 | 1,075 | 50 | 182,952 |
| 06:17:21 | 1,075 | 150 | 182,902 |
| 06:00:01 | 1,073 | 50 | 182,752 |
| 05:59:55 | 1,076 | 1,058 | 182,702 |
| 05:59:49 | 1,076 | 49 | 181,644 |
| 05:59:42 | 1,074 | 64 | 181,595 |
| 05:59:36 | 1,075 | 36 | 181,531 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -0.15% |
- Stock Market
- Equities
- HAPPYFORGE Stock
- Quotes Happy Forgings Limited
