Stock HAPPSTMNDS HAPPIEST MINDS TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Happiest Minds Technologies Limited

Equities

HAPPSTMNDS

INE419U01012

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:47:54 2024-06-21 EDT 		5-day change 1st Jan Change
906.2 INR +2.71% Intraday chart for Happiest Minds Technologies Limited +2.74% +1.13%
05-29 Happiest Minds Completes Acquisition of PureSoftware Technologies MT
05-28 Happiest Minds Technologies Completes Acquisition of US-Based Aureus Tech Systems MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Happiest Minds Technologies Limited(HAPPSTMNDS) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 884.2 ₹ 887.65 ₹ 882.25 ₹ 906.15 ₹
Volume 431 080 522 689 296 603 5 237 816
Change +0.25% +0.39% -0.61% +2.71%
Opening 882.00 890.70 889.00 896.00
High 892.75 901.00 892.40 956.00
Low 877.55 873.25 880.00 896.00

Performance

1 day+2.71%
1 week+2.74%
Current month+14.92%
1 month+10.92%
3 months+16.53%
6 months-1.15%
Current year+1.13%
1 year-7.76%
3 years-1.24%

Volumes

markets
Daily volume
5 237 816
Estimated daily volume
5 237 816
Avg. Volume 20 sessions
1 268 034
Daily volume ratio
4.13
Avg. Volume 20 sessions INR
1 149 029 009.10
Avg. Volume 20 sessions USD
13 755 026.27
Record volume 1
52 002 280
Record volume 2
27 468 320
Record volume 3
22 550 100
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
140 165 432 378
Capitalization (USD)
1 677 920 391
Net sales (INR)
16 246 600 000
Net sales (USD)
194 488 049
Number of employees
4 884
Sales / Employee (INR)
3 326 495
Sales / Employee (USD)
39 821
Free-Float
42.3 %
Free-Float capitalization (INR)
58 330 561 835
Free-Float capitalization (USD)
698 275 156
Average Daily Capital Traded
0.82%

Highs and lows

1 week
873.25
Extreme 873.25
956.00
1 month
761.30
Extreme 761.3
956.00
Current year
741.00
Extreme 741
961.00
1 year
741.00
Extreme 741
1 020.00
3 years
741.00
Extreme 741
1 580.00
5 years
307.00
Extreme 307
1 580.00
10 years
307.00
Extreme 307
1 580.00

Indicators

Moving average 5 days
888.45
Moving average 20 days
836.65
Moving average 50 days
823.46
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-9.12%
STIM
RSI 9 days
64.28
RSI 14 days
63.44

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
HAPPIEST MINDS TECHNOLOGIES LIMITED Stock Happiest Minds Technologies Limited
+2.71%+2.74%+1.13%-7.76% 1.68B
ACCENTURE PLC Stock Accenture plc
+0.92%+7.77%-11.95%+0.56% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.62%-0.56%+0.46%+17.67% 165B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.78%+2.21%+6.44%+12.51% 101B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.40%-1.25%+49.08%+161.06% 92.63B
RELX PLC Stock RELX PLC
-0.22%+1.18%+15.76%+38.62% 84.68B
INFOSYS LIMITED Stock Infosys Limited
+1.14%+2.94%-0.66%+19.60% 75.94B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.30%+1.17%-1.24%+24.45% 46.91B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.93%+0.50%-35.78%-28.44% 42.79B
GARTNER, INC. Stock Gartner, Inc.
+0.37%+4.61%+0.23%+30.69% 35.1B
CAPGEMINI SE Stock Capgemini SE
-1.27%+2.28%-1.22%+9.74% 34.12B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.29%+6.35%-9.52%+9.17% 33.98B
WIPRO LIMITED Stock Wipro Limited
+0.01%+2.77%+4.00%+28.32% 30.66B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.62%-0.62%-1.66%-7.13% 29.67B
FUJITSU LIMITED Stock Fujitsu Limited
-0.21%-1.14%+12.48%+27.97% 27.59B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
+0.16%+2.80%+10.08%+7.81% 27.18B
Average+0.34%+1.90%+2.35%+21.55%
Weighted average by Cap.+0.40%+2.35%+2.93%+26.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d2acca0bb0273a70e08304a35d93.PBwv9NP0C796p2ZieZrxVuvrj9BQFkteBEY70JexdWc.dlZ7maWdQNEM6DRRNe6-O7zf4agGej49YyFDu6_kQlR7cXDNh4Rt2gv-Kw
DatePriceVolumeDaily volume
06:26:10 906.2 10 5,237,816
06:22:45 906.2 25 5,237,806
06:17:54 906.2 20 5,237,781
06:17:46 906.2 25 5,237,761
06:17:18 906.2 5 5,237,736
06:16:24 906.2 101 5,237,731
06:15:05 906.2 500 5,237,630
06:13:45 906.2 50 5,237,130
06:13:13 906.2 10 5,237,080

Chart Happiest Minds Technologies Limited

Chart Happiest Minds Technologies Limited
More charts

Monthly variations

Annual change

2024+1.13%
2023+1.69%
2022-32.04%
2021+276.64%
2020-7.20%
  1. Stock Market
  2. Equities
  3. HAPPSTMNDS Stock
  4. Quotes Happiest Minds Technologies Limited