Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167.8 EUR | -1.47% | +10.18% | +24.30% |
04-18 | HAPAG-LLOYD : Warburg Research maintains a Sell rating | ZD |
04-17 | HAPAG-LLOYD : Goldman Sachs remains a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 168.5 € | 174.7 € | 170.3 € | 167.8 € |
Volume | 33 598 | 29 573 | 19 710 | 24 059 |
Change | +7.12% | +3.68% | -2.52% | -1.47% |
Opening | 157.70 | 169.00 | 175.00 | 170.00 |
High | 169.20 | 177.90 | 176.30 | 171.10 |
Low | 156.50 | 167.40 | 169.10 | 162.40 |
Performance
1 day | -1.47% | ||
1 week | +10.18% | ||
Current month | +20.11% | ||
1 month | +30.38% | ||
3 months | +10.83% | ||
6 months | +13.30% | ||
Current year | +24.30% | ||
1 year | -45.09% | ||
3 years | +11.94% | ||
5 years | +545.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
+0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
+6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
+1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
-0.50% | +2.86% | +3.13% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
-0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
-2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
+1.66% | +8.33% | +43.95% | +57.33% | 2.81B | ||
-4.02% | -0.93% | +15.92% | -16.11% | 2.76B | ||
Average | +1.41% | +3.80% | +9.86% | +14.24% | ||
Weighted average by Cap. | +1.63% | +5.24% | +9.53% | +1.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:25 | 167.8 | 3,538 | 24,059 |
11:29:27 | 168.2 | 24 | 20,521 |
11:29:16 | 168.2 | 8 | 20,497 |
11:27:07 | 168.2 | 1 | 20,489 |
11:26:03 | 168.1 | 23 | 20,488 |
11:24:26 | 168.1 | 6 | 20,465 |
11:24:26 | 168 | 28 | 20,459 |
11:21:02 | 167.1 | 42 | 20,431 |
11:21:02 | 167.6 | 52 | 20,389 |
11:21:01 | 167.3 | 27 | 20,337 |
Monthly variations
Annual change
2024 | +24.30% | ||
2023 | -23.99% | ||
2022 | -35.88% | ||
2021 | +201.41% | ||
2020 | +20.13% | ||
2019 | +241.52% | ||
2018 | -33.13% | ||
2017 | +52.62% | ||
2016 | +9.01% | ||
2015 | -0.37% |
- Stock Market
- Equities
- HLAG Stock
- Quotes Hapag-Lloyd AG