HAOXI HEALTH TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 USD | +0.74% |
|
-11.31% | 0.00% |
| 05-03 | Beijing Haoxi Digital Technology Co. Ltd. Enters into Advertising Placement Service Framework Contract | CI |
| 01-29 | Haoxi Health Technology Limited(NasdaqCM:HAO) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.39 $ | 6.258 $ | 6.77 $ | 6.82 $ |
| Volume | 282 054 | 47 345 | 291 045 | 319 005 |
| Change | -2.89% | -2.07% | +8.18% | +0.74% |
| Opening | 6.60 | 6.19 | 6.78 | 6.77 |
| High | 7.01 | 6.80 | 7.16 | 7.69 |
| Low | 5.90 | 5.95 | 6.17 | 6.36 |
Performance
| 1 day | +0.74% | ||
| 1 week | -11.31% | ||
| Current month | -7.08% | ||
| 1 month | +38.90% | ||
| 3 months | -11.43% |
Volumes
marketsDaily volume
319 005
Estimated daily volume
319 005
Avg. Volume 20 sessions
249 532
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 701 808.24
Record volume 1
3 176 223
Record volume 2
980 487
Record volume 3
436 038
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (USD)
219 876 800
Net sales ()
28 229 149
Number of employees
32
Sales / Employee (USD)
882 161
Free-Float
8.56 %
Free-Float capitalization (USD)
18 823 200
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5.90
7.88
1 month
4.8010.60
Current year
4.0310.60
1 year
4.0310.60
3 years
4.0310.60
5 years
4.0310.60
10 years
4.0310.60
Indicators
Moving average 5 days
6.56
Moving average 20 days
7.31
Moving average 50 days
6.23
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
-8.67%
STIM
RSI 9 days
46.32
RSI 14 days
49.61
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -11.31% | - | - | 220M | ||
| -0.42% | +0.71% | +26.79% | +51.71% | 28.92B | ||
| +0.94% | -1.06% | +9.94% | +4.64% | 18.63B | ||
| -1.65% | -3.68% | +3.64% | +0.46% | 13.06B | ||
| +0.96% | -0.25% | -2.88% | -15.71% | 11.96B | ||
| +0.17% | -2.90% | +9.35% | -5.75% | 11.26B | ||
| 0.00% | -2.04% | +16.04% | +16.17% | 4.89B | ||
| -3.11% | -3.87% | -20.91% | +18.34% | 3.38B | ||
| +0.52% | -7.34% | -3.31% | -8.93% | 3.29B | ||
| -1.47% | -2.18% | +13.89% | -2.42% | 3.25B | ||
| -0.15% | -2.08% | +26.05% | -10.10% | 3.19B | ||
| +0.74% | +1.19% | +19.38% | +44.76% | 3.18B | ||
| +4.11% | +6.85% | +54.03% | +20.59% | 2.21B | ||
| -1.88% | +15.64% | - | - | 1.8B | ||
| +13.55% | +6.98% | +34.58% | +6.44% | 1.76B | ||
| -3.29% | -8.98% | -18.33% | +60.66% | 1.71B | ||
| Average | +0.61% | -1.11% | +12.02% | +12.92% | ||
| Weighted average by Cap. | +0.09% | -1.06% | +12.77% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b61930827bc614.DzeWcw9XtIxk5U5NeDlJGJVHA20NhArre8QoyodZWzc.fV2mBVkvw-c2qD57FFYOUqIDUgJV0jytGqZimdAvL0J4BNA1ZiT4tDaHdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:43 | 6.82 | 200 | 302,340 |
| 15:59:40 | 6.7 | 100 | 302,140 |
| 15:59:40 | 6.82 | 200 | 302,040 |
| 15:59:21 | 6.81 | 200 | 301,840 |
| 15:59:15 | 6.9 | 320 | 301,640 |
| 15:58:59 | 6.76 | 200 | 301,320 |
| 15:58:59 | 6.886 | 100 | 301,120 |
| 15:58:59 | 6.96 | 100 | 301,020 |
| 15:58:59 | 6.886 | 100 | 300,920 |
| 15:58:59 | 6.96 | 100 | 300,820 |
Monthly variations
Annual change
| 2024 | +29.17% |
- Stock Market
- Equities
- HAO Stock
- Quotes Haoxi Health Technology Limited
