HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Quotes Hao Tian International Construction Investment Group Limited
Equities
1341
KYG4289V1086
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | -3.57% |
|
-1.22% | -22.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.87 $ | 0.84 $ | 0.81 $ | 0.81 $ |
| Volume | 2 880 000 | 8 219 000 | 7 920 000 | 20 320 000 | 20 320 000 |
| Change | +2.38% | +1.16% | -3.45% | -3.57% | -3.57% |
| Opening | 0.83 | 0.86 | 0.87 | 0.83 | 0.83 |
| High | 0.86 | 0.87 | 0.88 | 0.86 | 0.86 |
| Low | 0.82 | 0.83 | 0.83 | 0.80 | 0.8 |
Performance
| 1 day | -3.57% | ||
| 1 week | -1.22% | ||
| Current month | -4.71% | ||
| 1 month | -14.74% | ||
| 6 months | -28.95% | ||
| Current year | -22.12% | ||
| 1 year | +211.54% | ||
| 3 years | +90.59% | ||
| 5 years | +153.12% |
Volumes
marketsDaily volume
20 320 000
Estimated daily volume
20 320 000
Avg. Volume 20 sessions
7 988 214
Daily volume ratio
2.54
Avg. Volume 20 sessions HKD
6 470 453.34
Avg. Volume 20 sessions USD
828 651.55
Record volume 1
367 568 000
Record volume 2
320 816 000
Record volume 3
299 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 401 020 583
Capitalization (USD)
819 759 503
Net sales (HKD)
246 000 000
Net sales (USD)
31 504 482
Number of employees
110
Sales / Employee (HKD)
2 236 364
Sales / Employee (USD)
286 404
Free-Float
32.79 %
Free-Float capitalization (HKD)
2 099 064 000
Free-Float capitalization (USD)
268 820 829
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.79
0.88
1 month
0.741.00
Current year
0.601.25
1 year
0.232.10
3 years
0.212.10
5 years
0.122.10
10 years
0.122.10
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
50.86
RSI 14 days
49.98
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -1.22% | -22.12% | +211.54% | 820M | ||
| -1.66% | -1.47% | +9.84% | +52.58% | 42.65B | ||
| -0.45% | -1.30% | -2.42% | -0.97% | 29.61B | ||
| -2.34% | +2.81% | +27.34% | +55.45% | 18.78B | ||
| -1.59% | -3.40% | -14.97% | -19.08% | 7.31B | ||
| -0.60% | +3.17% | +14.12% | +17.22% | 5.36B | ||
| -0.78% | -1.29% | -11.31% | +4.45% | 3.78B | ||
| +2.26% | -4.24% | -27.33% | -41.75% | 2.69B | ||
| +0.41% | -0.40% | +15.42% | +17.62% | 2.1B | ||
| +0.52% | +0.15% | -16.33% | +1.42% | 1.57B | ||
| +1.68% | -4.55% | -14.84% | +4.61% | 1.45B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.62% | +3.48% | +21.01% | +91.00% | 736M | ||
| -0.49% | +0.62% | -0.37% | +21.04% | 713M | ||
| 0.00% | -7.10% | -62.96% | -33.07% | 696M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | -0.26% | +0.20% | -6.07% | +27.29% | ||
| Weighted average by Cap. | -1.20% | +0.52% | +5.50% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b314c6a9.p9LqwQOPZB3MI63SXZFmEu0isv9WeFjaAYTXBXIdjgg.lIGcrHa-EEW7ZuS3J-MIa7sVn7k9DQ2QVfTkQxdft1jgpoeqZt9QJa8RnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 | 0.81 | 32,000 | 20,288,000 |
| 03:59:38 | 0.81 | 8,000 | 20,256,000 |
| 03:59:31 | 0.81 | 16,000 | 20,248,000 |
| 03:59:14 | 0.81 | 8,000 | 20,232,000 |
| 03:58:52 | 0.81 | 8,000 | 20,224,000 |
| 03:58:52 | 0.81 | 8,000 | 20,216,000 |
| 03:57:46 | 0.8 | 24,000 | 20,208,000 |
| 03:57:46 | 0.8 | 16,000 | 20,184,000 |
| 03:51:10 | 0.81 | 8,000 | 20,168,000 |
| 03:51:10 | 0.81 | 16,000 | 20,160,000 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +240.98% | ||
| 2022 | -30.68% | ||
| 2021 | +29.41% | ||
| 2020 | +13.33% | ||
| 2019 | -21.05% | ||
| 2018 | +31.03% | ||
| 2017 | -32.56% | ||
| 2016 | -11.34% | ||
| 2015 | +83.02% |
- Stock Market
- Equities
- 1341 Stock
- Quotes Hao Tian International Construction Investment Group Limited
