HAO BAI INTERNATIONAL (CAYMAN) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.169 HKD | +2.42% |
|
-3.98% | -5.06% |
| 05-22 | Hao Bai International Limited Appoints Chung Yu Ching as Executive Director | CI |
| 2023 | Hao Bai International Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.172 $ | 0.165 $ | 0.169 $ |
| Volume | 2 520 000 | 0 | 180 000 | 560 000 |
| Change | -2.23% | -1.71% | -4.07% | +2.42% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.18 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +2.42% | ||
| 1 week | -3.98% | ||
| 1 month | -6.11% | ||
| 3 months | -13.33% | ||
| 6 months | -14.65% | ||
| Current year | -5.06% | ||
| 1 year | -17.96% | ||
| 3 years | -58.78% | ||
| 5 years | -81.22% |
Volumes
marketsDaily volume
560 000
Estimated daily volume
560 000
Avg. Volume 20 sessions
1 123 714
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
189 907.67
Avg. Volume 20 sessions USD
24 288.81
Record volume 1
34 696 000
Record volume 2
15 003 000
Record volume 3
14 701 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
52 297 565
Capitalization (USD)
6 688 754
Net sales (HKD)
15 596 000
Net sales (USD)
1 994 697
Number of employees
11
Sales / Employee (HKD)
1 417 818
Sales / Employee (USD)
181 336
Free-Float
58.43 %
Free-Float capitalization (HKD)
30 559 040
Free-Float capitalization (USD)
3 908 440
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.17
0.18
1 month
0.150.19
Current year
0.100.21
1 year
0.100.33
3 years
0.101.38
5 years
0.105.50
10 years
0.105.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
43.53
RSI 14 days
46.73
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -3.98% | -5.06% | -17.96% | 6.69M | ||
| +4.73% | +6.91% | +79.43% | +195.50% | 625M | ||
| -0.33% | -0.65% | +19.01% | +44.16% | 612M | ||
| +0.16% | -8.95% | +90.63% | +236.35% | 597M | ||
| -1.45% | -4.62% | -18.80% | -11.05% | 568M | ||
| +1.80% | +1.07% | -9.56% | +15.60% | 549M | ||
| -0.20% | -0.20% | -8.04% | -14.58% | 513M | ||
| +2.45% | -2.40% | -21.47% | -19.11% | 357M | ||
| +4.90% | -12.28% | -59.35% | -42.97% | 237M | ||
| +1.27% | +0.38% | +31.58% | +37.93% | 200M | ||
| +0.58% | -4.36% | +29.34% | +124.70% | 198M | ||
| -0.40% | +0.40% | -9.87% | -23.16% | 196M | ||
| +3.60% | +1.68% | -35.54% | -38.46% | 127M | ||
| -3.22% | +13.40% | +82.45% | +2.39% | 109M | ||
| -.--% | +5.04% | +5.63% | +11.94% | 85.7M | ||
| -.--% | +20.69% | +22.81% | +79.49% | 75.26M | ||
| Average | +1.02% | +0.74% | +12.08% | +36.30% | ||
| Weighted average by Cap. | +1.06% | -0.98% | +17.89% | +58.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e0423dc30e4efa.b0IEECpADGB3Q3VdKCiB1YbaEXV8Si7nq0QJcDIojaE.NShwIksnQFUGADI3Wni1huySRkcmHHywmnJgJkJg9fsbLjRxSBRINxwmRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:02 | 0.17 | 20,000 | 550,000 |
| 23:56:15 | 0.172 | 10,000 | 530,000 |
| 23:13:43 | 0.165 | 50,000 | 520,000 |
| 23:11:48 | 0.165 | 450,000 | 470,000 |
| 21:38:16 | 0.175 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -49.14% | ||
| 2022 | +25.00% | ||
| 2021 | -30.00% | ||
| 2020 | -81.82% | ||
| 2019 | +109.52% | ||
| 2018 | -34.38% | ||
| 2017 | -16.23% |
- Stock Market
- Equities
- 8431 Stock
- Quotes Hao Bai International (Cayman) Limited
