Quotes Hanza AB

Equities

HANZA

SE0005878543

Electronic Equipment & Parts

Market Closed - Nasdaq Stockholm Other stock markets 11:29:43 2024-04-26 EDT			5-day change	1st Jan Change
57.9 ^SEK	+2.03%		-1.53%	-32.12%

04-15	Hanza AB Announces That Sofia Axelsson and Gerald Engström Have Declined Re-Election	CI
03-13	Hanza Plans Job Cuts in Sweden Amid Launch of Efficiency Program	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Hanza AB(HANZA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	59.8 kr	58.1 kr	56.75 kr	57.9 kr
Volume	116 001	50 574	77 179	178 724
Change	+1.79%	-2.84%	-2.32%	+2.03%
Opening	58.75	59.80	58.10	56.85
High	60.45	59.90	58.45	58.00
Low	58.70	58.10	56.55	56.85

Performance

1 day	+2.03%
1 week	-1.53%
Current month	-13.06%
1 month	-11.47%
3 months	-26.24%
6 months	-12.41%
Current year	-32.12%
1 year	-25.39%
3 years	+216.39%
5 years	+217.26%

Volumes

markets

Daily volume

178 724

Estimated daily volume

178 724

Avg. Volume 20 sessions

103 220

Daily volume ratio

1.73

Avg. Volume 20 sessions SEK

5 976 438.00

Avg. Volume 20 sessions USD

546 294.24

Record volume 1

992 410

Record volume 2

955 712

Record volume 3

947 452

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

2 522 298 924

Capitalization (USD)

230 558 300

Net sales (SEK)

4 143 000 000

Net sales (USD)

378 703 344

Number of employees

2 178

Sales / Employee (SEK)

1 902 204

Sales / Employee (USD)

173 877

Free-Float

54.63 %

Free-Float capitalization (SEK)

1 362 967 127

Free-Float capitalization (USD)

124 586 099

Average Daily Capital Traded

0.24%

Highs and lows

1 week

56.55

60.45

1 month

56.55

69.00

Current year

56.55

85.80

1 year

56.55

99.00

3 years

17.55

99.00

5 years

9.60

99.00

10 years

5.65

99.00

Indicators

Moving average 5 days

58.26

Moving average 20 days

62.42

Moving average 50 days

64.66

Moving average 100 days

72.78

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+7.81%

Price spread / (MMA50)

+11.68%

Price spread / (MMA100)

+25.70%

STIM

RSI 9 days

24.09

RSI 14 days

28.34

Sector Comparison - Other Electronic Equipment & Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HANZA AB	+2.03%	-1.53%	-32.12%	-25.39%	231M
	KEYENCE CORPORATION	+7.79%	+11.20%	+12.06%	+12.20%	107B
	HEXAGON AB	-1.52%	-0.17%	-0.62%	+0.84%	29.43B
	BOE TECHNOLOGY GROUP COMPANY LIMITED	+1.16%	+3.07%	+12.05%	+9.52%	22.21B
	TELEDYNE TECHNOLOGIES INCORPORATED	-0.62%	-6.66%	-16.05%	-8.84%	17.75B
	KYOCERA CORPORATION	0.00%	+1.34%	-6.34%	+10.84%	17.25B
	ZEBRA TECHNOLOGIES CORPORATION	+1.60%	+10.87%	+8.74%	+4.61%	15.28B
	FLEX LTD.	+0.94%	+7.02%	-4.89%	+43.56%	12.2B
	HALMA PLC	+1.88%	+1.65%	-2.85%	-2.29%	10.42B
	HUIZHOU DESAY SV AUTOMOTIVE CO., LTD.	+2.80%	+0.02%	-8.86%	+9.71%	9.04B
	SAMSUNG ELECTRO-MECHANICS CO., LTD.	+1.18%	+2.31%	-4.57%	+3.47%	7.87B
	MINEBEAMITSUMI INC.	+1.13%	+7.77%	+2.10%	+20.70%	7.6B
	VONTIER CORPORATION	+1.08%	+3.15%	+19.31%	+53.01%	6.37B
	LITTELFUSE, INC.	+0.54%	+2.16%	-13.43%	-3.79%	5.77B
	SHENGYI TECHNOLOGY CO.,LTD.	+3.12%	+3.00%	-8.08%	+3.38%	5.48B
	SENSATA TECHNOLOGIES HOLDING PLC	+1.75%	+3.80%	-6.89%	-19.18%	5.26B
Average	+1.55%	+3.16%	-3.15%	+7.02%
Weighted average by Cap.	+3.37%	+5.72%	+3.76%	+9.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d93.Agvmf0evqjAMeIjCa44YtLaH1siForzIN7mn__rVCOw.WEaCUnLN8lRJJ9ilCN1b_9TW5Kvpz8_lQ_PtvsrmO6tGSYU1DdbLQFkZxQ

Date	Price	Volume	Daily volume
11:29:43	57.9	95	165,213
11:29:43	57.9	56	165,118
11:29:43	57.9	16	165,062
11:29:43	57.9	102	165,046
11:29:43	57.9	1,232	164,944
11:29:43	57.9	464	163,712
11:29:43	57.9	83	163,248
11:29:43	57.9	109	163,165
11:29:43	57.9	4	163,056
11:29:43	57.9	130	163,052