HANYANG SECURITIES CO. LTD. Quotes Hanyang Securities Co. Ltd.
Equities
A001750
KR7001750009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,570 KRW | +0.57% |
|
+4.14% | +15.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 10400 ₩ | 10420 ₩ | 10440 ₩ | 10510 ₩ | 10570 ₩ | 10,570 ₩ |
| Volume | 3 194 | 4 121 | 4 567 | 7 422 | 4 454 | 4 454 |
| Change | +1.17% | +0.19% | +0.19% | +0.67% | +0.57% | +0.57% |
| Opening | 10,250.00 | 10,350.00 | 10,400.00 | 10,440.00 | 10,550.00 | 10,550 |
| High | 10,410.00 | 10,450.00 | 10,440.00 | 10,520.00 | 10,590.00 | 10,590 |
| Low | 10,250.00 | 10,350.00 | 10,350.00 | 10,400.00 | 10,460.00 | 10,460 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.14% | ||
| Current month | -3.29% | ||
| 1 month | -4.26% | ||
| 3 months | +17.18% | ||
| 6 months | +13.17% | ||
| Current year | +15.14% | ||
| 1 year | +20.52% | ||
| 3 years | -24.23% | ||
| 5 years | +45.79% | ||
| 10 years | +54.08% |
Volumes
marketsDaily volume
4 454
Avg. Volume 20 sessions
10 131
Avg. Volume 20 sessions KRW
107 084 670.00
Avg. Volume 20 sessions USD
77 957.64
Record volume 1
2 796 978
Record volume 2
2 688 842
Record volume 3
2 025 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
133 504 403 846
Capitalization (USD)
97 191 206
Net sales (KRW)
919 711 471 740
Net sales (USD)
669 549 951
Free-Float
56.49 %
Free-Float capitalization (KRW)
78 530 744 248
Free-Float capitalization (USD)
57 170 382
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10 250.00
10 590.00
1 month
10 010.0010 950.00
Current year
8 850.0011 160.00
1 year
8 400.0011 160.00
3 years
8 010.0020 000.00
5 years
4 380.0020 000.00
10 years
4 380.0020 000.00
Indicators
Moving average 5 days
10 468.00
Moving average 20 days
10 369.00
Moving average 50 days
10 517.00
Moving average 100 days
9 963.00
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
64.51
RSI 14 days
57.67
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +4.14% | +15.14% | +20.52% | 97.19M | ||
| -0.26% | +2.10% | -9.55% | +50.66% | 34.78B | ||
| +0.35% | +5.72% | -9.28% | -8.31% | 12.87B | ||
| +0.54% | +5.99% | +7.78% | +9.63% | 9.41B | ||
| +0.90% | -0.11% | +6.61% | +40.48% | 8.76B | ||
| +0.92% | +3.91% | +13.77% | +51.32% | 3.51B | ||
| +1.06% | -5.37% | -10.28% | +34.08% | 3.5B | ||
| +1.05% | +5.23% | +3.34% | +15.45% | 3.42B | ||
| +2.38% | +8.11% | +1.31% | +11.38% | 2.87B | ||
| +4.15% | +6.90% | +5.80% | +71.46% | 2.83B | ||
| +1.13% | +0.11% | -6.25% | +36.77% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -2.11% | -4.12% | -19.60% | -20.29% | 481M | ||
| +1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
| Average | +0.78% | +2.53% | -0.23% | +21.54% | ||
| Weighted average by Cap. | +0.47% | +4.01% | -3.37% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +11.81% | ||
| 2022 | -47.71% | ||
| 2021 | +70.28% | ||
| 2020 | +17.45% | ||
| 2019 | +14.93% | ||
| 2018 | -11.53% | ||
| 2017 | +6.48% | ||
| 2016 | -1.23% | ||
| 2015 | +4.71% | ||
| 2014 | +12.34% | ||
| 2013 | -4.88% | ||
| 2012 | +2.50% | ||
| 2011 | -33.33% | ||
| 2010 | -10.28% | ||
| 2009 | +38.96% | ||
| 2008 | -57.69% | ||
| 2007 | +52.94% | ||
| 2006 | +3.48% | ||
| 2005 | +265.08% | ||
| 2004 | +20.23% | ||
| 2003 | -3.68% | ||
| 2002 | -36.74% | ||
| 2001 | +100.47% | ||
| 2000 | -65.40% | ||
| 1999 | -31.87% | ||
| 1998 | +397.27% | ||
| 1997 | -72.36% | ||
| 1996 | -28.82% | ||
| 1995 | -23.77% | ||
| 1994 | -25.54% | ||
| 1993 | +6.25% | ||
| 1992 | +3.23% |
- Stock Market
- Equities
- A001750 Stock
- Quotes Hanyang Securities Co. Ltd.
