HANWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 JPY | +1.51% |
|
+3.42% | +21.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5910 ¥ | 6100 ¥ | 5960 ¥ | 6050 ¥ |
| Volume | 80 700 | 110 700 | 53 600 | 65 200 |
| Change | +1.37% | +3.21% | -2.30% | +1.51% |
| Opening | 5,860.00 | 5,960.00 | 6,070.00 | 5,950.00 |
| High | 5,920.00 | 6,100.00 | 6,070.00 | 6,060.00 |
| Low | 5,790.00 | 5,930.00 | 5,920.00 | 5,920.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.42% | ||
| Current month | +2.02% | ||
| 1 month | +4.31% | ||
| 3 months | +14.80% | ||
| 6 months | +36.57% | ||
| Current year | +21.12% | ||
| 1 year | +43.20% | ||
| 3 years | +86.44% | ||
| 5 years | +95.48% | ||
| 10 years | +203.26% |
Volumes
marketsDaily volume
65 200
Estimated daily volume
65 200
Avg. Volume 20 sessions
83 007
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
502 192 350.00
Avg. Volume 20 sessions USD
3 277 809.47
Record volume 1
6 108 200
Record volume 2
5 453 200
Record volume 3
5 415 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
245 079 788 724
Capitalization (USD)
1 599 635 781
Net sales (JPY)
2 668 228 000 000
Net sales (USD)
17 415 524 156
Number of employees
5 442
Sales / Employee (JPY)
490 302 830
Sales / Employee (USD)
3 200 207
Free-Float
72.62 %
Free-Float capitalization (JPY)
185 259 232 622
Free-Float capitalization (USD)
1 209 187 011
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 770.00
6 100.00
1 month
5 630.006 100.00
Current year
4 880.006 100.00
1 year
3 945.006 100.00
3 years
2 593.006 100.00
5 years
1 436.006 100.00
10 years
1 436.006 100.00
Indicators
Moving average 5 days
5 970.00
Moving average 20 days
5 866.00
Moving average 50 days
5 766.40
Moving average 100 days
5 444.30
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
55.53
RSI 14 days
55.42
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.42% | +21.12% | +43.20% | 1.6B | ||
| -0.16% | +3.70% | +4.23% | +474.09% | 2.7B | ||
| -2.01% | +6.11% | +13.35% | +32.54% | 1.41B | ||
| -1.19% | -1.42% | -9.76% | -22.10% | 1.34B | ||
| -0.18% | -10.00% | -7.80% | -15.25% | 1.1B | ||
| -1.95% | +2.60% | -3.48% | -30.38% | 940M | ||
| -1.68% | -11.90% | +7.34% | -12.16% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| +2.96% | -0.48% | +68.96% | +70.61% | 576M | ||
| -2.82% | +6.11% | -21.65% | +27.57% | 503M | ||
| -1.89% | +3.59% | -16.93% | -32.29% | 500M | ||
| -0.22% | +6.87% | +20.59% | +38.77% | 454M | ||
| +10.01% | +16.31% | -18.07% | -23.09% | 447M | ||
| +1.21% | -1.50% | -27.14% | +18.30% | 433M | ||
| +0.17% | +4.40% | -13.43% | -10.42% | 426M | ||
| -0.08% | -6.95% | +0.04% | -27.64% | 387M | ||
| Average | +0.40% | +1.70% | +1.08% | +33.23% | ||
| Weighted average by Cap. | +0.03% | +1.79% | +3.42% | +94.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd56e94b77c59.LRCXaPGwpeAYqb5N7v6wVNu_sZ0X2drC7RvRHX_pvpA.HFjDJceH89NWn4wPpqvUN5yM-f5TgY-1hH22cwWl-qZ4YOI8ifvTpCrP-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,050 | 10,600 | 65,200 |
| 01:59:56 | 6,060 | 100 | 54,600 |
| 01:59:56 | 6,060 | 400 | 54,500 |
| 01:59:50 | 6,050 | 100 | 54,100 |
| 01:59:49 | 6,050 | 100 | 54,000 |
| 01:59:49 | 6,040 | 100 | 53,900 |
| 01:59:49 | 6,040 | 100 | 53,800 |
| 01:59:49 | 6,050 | 300 | 53,700 |
| 01:59:49 | 6,050 | 200 | 53,400 |
| 01:59:49 | 6,050 | 300 | 53,200 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | +33.38% | ||
| 2022 | +14.88% | ||
| 2021 | +17.82% | ||
| 2020 | -3.82% | ||
| 2019 | +1.70% | ||
| 2018 | -45.70% | ||
| 2017 | +36.21% | ||
| 2016 | +45.44% | ||
| 2015 | +23.19% | ||
| 2014 | -24.16% | ||
| 2013 | +67.56% | ||
| 2012 | 0.00% | ||
| 2011 | -10.16% | ||
| 2010 | +10.98% | ||
| 2009 | +20.36% | ||
| 2008 | -39.91% | ||
| 2007 | -7.36% | ||
| 2006 | +3.93% | ||
| 2005 | +12.82% | ||
| 2004 | +66.28% | ||
| 2003 | +79.17% | ||
| 2002 | +27.43% | ||
| 2001 | +13.00% | ||
| 2000 | -0.99% | ||
| 1999 | +4.12% | ||
| 1998 | -58.19% | ||
| 1997 | -27.73% | ||
| 1996 | -24.65% | ||
| 1995 | +8.67% | ||
| 1994 | -20.00% | ||
| 1993 | -65.49% | ||
| 1992 | -29.00% |
- Stock Market
- Equities
- 8078 Stock
- Quotes Hanwa Co., Ltd.
