HANVEY GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +9.09% |
|
+5.26% | -13.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.28 $ | 0.28 $ | 0.275 $ | 0.3 $ |
| Volume | 3 780 000 | 610 000 | 860 000 | 1 010 000 | 480 000 |
| Change | 0.00% | -3.45% | 0.00% | -1.79% | +9.09% |
| Opening | 0.30 | 0.29 | 0.30 | 0.28 | 0.3 |
| High | 0.31 | 0.30 | 0.30 | 0.30 | 0.3 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 | 0.3 |
Performance
| 1 day | +9.09% | ||
| 1 week | +5.26% | ||
| Current month | -10.45% | ||
| 1 month | -10.45% | ||
| 3 months | -31.03% | ||
| 6 months | +15.38% | ||
| Current year | -13.04% | ||
| 1 year | +25.52% | ||
| 3 years | -66.29% | ||
| 5 years | -72.22% |
Volumes
marketsDaily volume
480 000
Estimated daily volume
1 156 031
Avg. Volume 20 sessions
2 702 429
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
810 728.70
Avg. Volume 20 sessions USD
103 774.90
Record volume 1
29 239 000
Record volume 2
19 631 000
Record volume 3
18 130 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (HKD)
46 133 553
Capitalization (USD)
5 905 187
Net sales (HKD)
185 667 000
Net sales (USD)
23 765 747
Number of employees
110
Sales / Employee (HKD)
1 687 882
Sales / Employee (USD)
216 052
Free-Float
43.64 %
Free-Float capitalization (HKD)
20 131 005
Free-Float capitalization (USD)
2 576 809
Average Daily Capital Traded
1.76%
Highs and lows
1 week
0.28
0.31
1 month
0.280.38
Current year
0.280.50
1 year
0.210.90
3 years
0.212.19
5 years
0.212.85
10 years
0.2111.30
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+23.20%
STIM
RSI 9 days
27.32
RSI 14 days
30.74
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +5.26% | -13.04% | +25.52% | 5.91M | ||
| -0.78% | -1.45% | +20.81% | +35.65% | 1.58B | ||
| +0.72% | +4.58% | +56.64% | +40.85% | 1.08B | ||
| +0.92% | +8.91% | -4.35% | -5.98% | 578M | ||
| +1.13% | -1.56% | -14.13% | +3.27% | 566M | ||
| -1.35% | -4.83% | -6.48% | -12.84% | 554M | ||
| -3.43% | -0.42% | -10.85% | +126.07% | 379M | ||
| -1.22% | +4.73% | -14.18% | -2.33% | 164M | ||
| -1.45% | +1.49% | -26.88% | -13.92% | 90.75M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.79M | ||
| -1.33% | +2.07% | 0.00% | +8.03% | 84.44M | ||
| +6.45% | +6.45% | -5.71% | -26.67% | 72.58M | ||
| Average | +0.78% | -0.16% | -1.30% | +13.24% | ||
| Weighted average by Cap. | -0.22% | -0.25% | +13.54% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988.IsGBV_e8xUhFtvABe55iCd_Fjl0gcNnUeScZHqnyhE4.V7vkbqCLiBEQ5p1pDewPMJSc6jhqSOrjKGlKdt24sAxr9-kPns2aLXHdhw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -20.69% | ||
| 2022 | +52.63% | ||
| 2021 | -59.29% | ||
| 2020 | -63.16% | ||
| 2019 | +2.70% | ||
| 2018 | -62.63% |
- Stock Market
- Equities
- 8219 Stock
- Quotes Hanvey Group Holdings Limited
