HANTOP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945 KRW | +1.18% |
|
+0.85% | -23.73% |
| 01-25 | Hantop Inc. announced that it has received KRW 6.500000744 billion in funding from YangJeong Industry Co., Ltd. | CI |
| 01-19 | Hantop Inc. announces tranche update | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 958 ₩ | 935 ₩ | 935 ₩ | 934 ₩ | 945 ₩ | 945 ₩ |
| Volume | 159 190 | 89 375 | 51 110 | 50 724 | 53 325 | 53 325 |
| Change | +2.24% | -2.40% | 0.00% | -0.11% | +1.18% | +1.18% |
| Opening | 996.00 | 959.00 | 937.00 | 940.00 | 934.00 | 934 |
| High | 996.00 | 984.00 | 961.00 | 964.00 | 949.00 | 949 |
| Low | 950.00 | 935.00 | 934.00 | 929.00 | 926.00 | 926 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.85% | ||
| Current month | +4.65% | ||
| 1 month | +5.00% | ||
| 3 months | -22.79% | ||
| 6 months | -24.82% | ||
| Current year | -23.73% | ||
| 1 year | -35.93% | ||
| 3 years | -48.64% | ||
| 5 years | -65.64% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
53 325
Avg. Volume 20 sessions
85 865
Avg. Volume 20 sessions KRW
81 142 425.00
Avg. Volume 20 sessions USD
59 964.25
Record volume 1
72 261 950
Record volume 2
69 984 010
Record volume 3
47 576 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 102 817 321
Capitalization (USD)
21 506 982
Net sales (KRW)
94 845 849 570
Net sales (USD)
70 091 083
Number of employees
109
Sales / Employee (KRW)
870 145 409
Sales / Employee (USD)
643 037
Free-Float
61.62 %
Free-Float capitalization (KRW)
18 686 021 396
Free-Float capitalization (USD)
13 808 970
Average Daily Capital Traded
0.28%
Highs and lows
1 week
926.00
984.00
1 month
860.00997.00
Current year
860.001 480.00
1 year
860.002 275.00
3 years
860.005 100.00
5 years
860.005 100.00
10 years
860.005 100.00
Indicators
Moving average 5 days
941.40
Moving average 20 days
910.05
Moving average 50 days
992.32
Moving average 100 days
1 119.80
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+18.50%
STIM
RSI 9 days
57.77
RSI 14 days
50.12
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.85% | -23.73% | -35.93% | 21.51M | ||
| -0.44% | +0.89% | +1.95% | +18.31% | 3.35B | ||
| -0.57% | -5.89% | +2.02% | +22.59% | 1.15B | ||
| +0.19% | -5.33% | - | - | 1.12B | ||
| 0.00% | -8.01% | +1.58% | +20.86% | 673M | ||
| +0.77% | -2.43% | +8.51% | +11.16% | 304M | ||
| +2.86% | +11.55% | +32.00% | +22.60% | 225M | ||
| +1.67% | +0.47% | +6.02% | +43.29% | 202M | ||
| +2.00% | +7.75% | +19.53% | 0.00% | 198M | ||
| 0.00% | -4.66% | -11.76% | -15.09% | 184M | ||
| +1.75% | +6.64% | +20.81% | +38.59% | 183M | ||
| -.--% | -.--% | +1.29% | +7.62% | 177M | ||
| -2.25% | -4.62% | +8.90% | -0.94% | 140M | ||
| 0.00% | +3.22% | +10.79% | +1.73% | 111M | ||
| +0.93% | +10.20% | +22.03% | +3.85% | 107M | ||
| -5.05% | -5.05% | -0.53% | +26.17% | 105M | ||
| Average | +0.19% | -0.02% | +6.63% | +10.99% | ||
| Weighted average by Cap. | -0.08% | -1.54% | +4.34% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | +5.00% | ||
| 2022 | -6.35% | ||
| 2021 | -52.45% | ||
| 2020 | +37.31% | ||
| 2019 | -17.17% | ||
| 2018 | +24.60% | ||
| 2017 | -25.35% | ||
| 2016 | +28.46% | ||
| 2015 | +11.11% | ||
| 2014 | +9.01% | ||
| 2013 | -39.93% | ||
| 2012 | -27.57% | ||
| 2011 | +50.71% | ||
| 2010 | +60.98% | ||
| 2009 | +50.25% | ||
| 2008 | -47.41% | ||
| 2007 | +0.78% | ||
| 2006 | -50.77% | ||
| 2005 | +199.23% | ||
| 2004 | +39.04% | ||
| 2003 | -2.60% | ||
| 2002 | -42.86% | ||
| 2001 | -15.58% | ||
| 2000 | -60.28% |
- Stock Market
- Equities
- A002680 Stock
- Quotes Hantop Inc.
