HANSSEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,100 KRW | -2.43% |
|
-8.33% | +4.86% |
| 02-12 | Hanssem Narrows Loss in Q4 2023 | MT |
| 2023 | Hanssem Widens Q3 Loss | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 59700 ₩ | 58900 ₩ | 57000 ₩ | 57500 ₩ | 56100 ₩ |
| Volume | 24 345 | 25 699 | 26 757 | 29 586 | 37 174 |
| Change | -2.45% | -1.34% | -3.23% | +0.88% | -2.43% |
| Opening | 60,800.00 | 59,300.00 | 59,200.00 | 56,600.00 | 57,100.00 |
| High | 61,000.00 | 60,600.00 | 59,300.00 | 57,800.00 | 57,600.00 |
| Low | 59,300.00 | 57,900.00 | 57,000.00 | 56,300.00 | 55,800.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | +0.90% | ||
| 3 months | +18.98% | ||
| 6 months | +12.20% | ||
| Current year | +4.86% | ||
| 1 year | +32.00% | ||
| 3 years | -47.32% | ||
| 5 years | -20.31% | ||
| 10 years | -35.14% |
Volumes
marketsDaily volume
37 174
Avg. Volume 20 sessions
65 826
Avg. Volume 20 sessions KRW
3 692 838 600.00
Avg. Volume 20 sessions USD
2 681 000.82
Record volume 1
6 552 258
Record volume 2
4 414 093
Record volume 3
4 037 414
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
922 976 954 545
Capitalization (USD)
670 081 269
Net sales (KRW)
1 967
Net sales (USD)
1
Number of employees
2 137
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
34.55 %
Free-Float capitalization (KRW)
455 394 929 169
Free-Float capitalization (USD)
330 616 719
Average Daily Capital Traded
0.4%
Highs and lows
1 week
55 800.00
61 000.00
1 month
52 000.0067 500.00
Current year
44 950.0069 000.00
1 year
41 900.0069 000.00
3 years
37 050.00149 000.00
5 years
37 050.00149 000.00
10 years
37 050.00347 000.00
Indicators
Moving average 5 days
57 840.00
Moving average 20 days
57 350.00
Moving average 50 days
57 906.00
Moving average 100 days
53 305.00
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
41.31
RSI 14 days
45.44
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -8.33% | +4.86% | +32.00% | 670M | ||
| -3.31% | -4.48% | -11.28% | +15.15% | 7.85B | ||
| -0.70% | -8.33% | -15.43% | -22.00% | 3.31B | ||
| +0.99% | -0.39% | -4.26% | -8.73% | 2B | ||
| +0.91% | +0.24% | -5.44% | -16.26% | 1.59B | ||
| -1.15% | -3.33% | -2.38% | +33.53% | 1.51B | ||
| +3.97% | +13.08% | -16.58% | -12.57% | 1.35B | ||
| -0.73% | -7.60% | +13.38% | +48.44% | 993M | ||
| +0.18% | -4.27% | -2.47% | -33.64% | 865M | ||
| +1.60% | -1.99% | -7.18% | +23.46% | 778M | ||
| 0.00% | +1.27% | -21.05% | -41.03% | 716M | ||
| -1.83% | -3.91% | -16.04% | -4.66% | 681M | ||
| -1.39% | -4.95% | -32.38% | -33.02% | 557M | ||
| +1.28% | -3.44% | +19.64% | +21.65% | 492M | ||
| +1.77% | -0.91% | -17.87% | -15.24% | 475M | ||
| +3.00% | -2.37% | -25.36% | -33.76% | 411M | ||
| Average | +0.14% | -3.42% | -8.74% | -2.92% | ||
| Weighted average by Cap. | -0.89% | -4.19% | -9.37% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +19.96% | ||
| 2022 | -51.84% | ||
| 2021 | -11.39% | ||
| 2020 | +68.01% | ||
| 2019 | -7.72% | ||
| 2018 | -62.56% | ||
| 2017 | -9.55% | ||
| 2016 | -14.04% | ||
| 2015 | +102.18% | ||
| 2014 | +127.63% | ||
| 2013 | +171.16% | ||
| 2012 | -8.85% | ||
| 2011 | +46.93% | ||
| 2010 | +19.40% | ||
| 2009 | +73.13% | ||
| 2008 | 0.00% | ||
| 2007 | -13.10% | ||
| 2006 | +24.35% | ||
| 2005 | -7.46% | ||
| 2004 | -28.34% | ||
| 2003 | -5.27% | ||
| 2002 | +42.63% |
- Stock Market
- Equities
- A009240 Stock
- Quotes Hanssem Co., Ltd.
