HANSOH PHARMACEUTICAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 HKD | +1.51% |
|
+8.98% | +10.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.34 $ | 16.8 $ | 16.8 $ | 17.22 $ | 17.48 $ |
| Volume | 4 868 920 | 4 757 906 | 4 935 778 | 5 545 326 | 6 481 613 |
| Change | +1.87% | +2.82% | 0.00% | +2.50% | +1.51% |
| Opening | 16.00 | 16.46 | 16.84 | 16.76 | 17.22 |
| High | 16.58 | 16.84 | 17.06 | 17.26 | 17.88 |
| Low | 15.94 | 16.46 | 16.66 | 16.76 | 17.22 |
Performance
| 1 day | +1.51% | ||
| 1 week | +8.98% | ||
| Current month | +12.92% | ||
| 1 month | +9.94% | ||
| 3 months | +44.94% | ||
| 6 months | +16.84% | ||
| Current year | +10.91% | ||
| 1 year | +22.07% | ||
| 3 years | -48.59% |
Volumes
marketsDaily volume
6 481 613
Estimated daily volume
6 481 613
Avg. Volume 20 sessions
4 667 324
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
81 584 823.52
Avg. Volume 20 sessions USD
10 424 011.32
Record volume 1
138 363 100
Record volume 2
41 819 810
Record volume 3
41 543 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 344 123 410
Capitalization (USD)
13 029 017 787
Net sales (CNY)
10 103 806 000
Net sales (USD)
1 395 345 712
Number of employees
9 123
Sales / Employee (CNY)
1 107 509
Sales / Employee (USD)
152 948
Free-Float
18.27 %
Free-Float capitalization (HKD)
17 270 883 955
Free-Float capitalization (USD)
2 385 126 345
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.94
17.88
1 month
14.9617.88
Current year
11.1817.88
1 year
9.4117.88
3 years
9.4135.55
5 years
9.4146.70
10 years
9.4146.70
Indicators
Moving average 5 days
16.64
Moving average 20 days
15.99
Moving average 50 days
14.82
Moving average 100 days
14.29
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
75.06
RSI 14 days
70.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +8.98% | +10.91% | +22.07% | 13.03B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.68% | +0.55% | +26.07% | +55.66% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.28% | +7.93% | +14.55% | +3.13% | 231B | ||
| -0.16% | +2.28% | +5.28% | -3.11% | 200B | ||
| +0.61% | -1.42% | -8.96% | -20.68% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.61% | +4.11% | +2.26% | -5.54% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.62% | +1.49% | +14.74% | +14.35% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +1.61% | +3.83% | +5.62% | ||
| Weighted average by Cap. | -0.20% | +1.36% | +10.31% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14163106fa805ce042fa31a42bbea117.X_bfto3Bfxy-OKI7_u4aGcaQpEScB3arByI9KZbyz5c.CbiuzMqNMirscMNzqI1IILz15RvTTgLEbX1Wc-fL-d9uoK_g7pI1bfUN7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 17.48 | 392,000 | 5,500,000 |
| 03:59:53 | 17.58 | 2,000 | 5,108,000 |
| 03:59:47 | 17.58 | 2,000 | 5,106,000 |
| 03:59:47 | 17.5 | 2,000 | 5,104,000 |
| 03:59:45 | 17.56 | 2,000 | 5,102,000 |
| 03:59:45 | 17.56 | 2,000 | 5,100,000 |
| 03:59:37 | 17.5 | 2,000 | 5,098,000 |
| 03:59:33 | 17.56 | 4,000 | 5,096,000 |
| 03:59:31 | 17.56 | 2,000 | 5,092,000 |
| 03:59:31 | 17.56 | 2,000 | 5,090,000 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +6.20% | ||
| 2022 | -21.89% | ||
| 2021 | -49.47% | ||
| 2020 | +45.17% | ||
| 2019 | +32.82% |
- Stock Market
- Equities
- 3692 Stock
- Quotes Hansoh Pharmaceutical Group Company Limited
