HANSHIN MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,765 KRW | -0.63% |
|
-0.10% | -2.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4775 ₩ | 4815 ₩ | 4775 ₩ | 4795 ₩ | 4765 ₩ | 4,765 ₩ |
| Volume | 165 838 | 264 582 | 223 450 | 281 767 | 128 334 | 128 334 |
| Change | +0.10% | +0.84% | -0.83% | +0.42% | -0.63% | -0.63% |
| Opening | 4,705.00 | 4,810.00 | 4,815.00 | 4,890.00 | 4,775.00 | 4,775 |
| High | 4,800.00 | 4,875.00 | 4,900.00 | 4,900.00 | 4,795.00 | 4,795 |
| Low | 4,705.00 | 4,785.00 | 4,700.00 | 4,735.00 | 4,710.00 | 4,710 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.10% | ||
| Current month | +5.07% | ||
| 1 month | +14.96% | ||
| 3 months | -9.24% | ||
| 6 months | +5.77% | ||
| Current year | -2.16% | ||
| 1 year | -20.05% | ||
| 3 years | +94.09% | ||
| 5 years | +126.90% | ||
| 10 years | +227.49% |
Volumes
marketsDaily volume
128 334
Avg. Volume 20 sessions
255 676
Avg. Volume 20 sessions KRW
1 218 296 140.00
Avg. Volume 20 sessions USD
893 011.07
Record volume 1
88 695 370
Record volume 2
76 251 890
Record volume 3
72 419 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
156 050 156 889
Capitalization (USD)
114 384 765
Net sales (KRW)
57 312 285 210
Net sales (USD)
42 009 905
Number of employees
59
Sales / Employee (KRW)
971 394 665
Sales / Employee (USD)
712 032
Free-Float
79.06 %
Free-Float capitalization (KRW)
123 376 514 979
Free-Float capitalization (USD)
90 434 985
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4 700.00
4 900.00
1 month
4 225.004 900.00
Current year
4 040.005 950.00
1 year
3 940.006 410.00
3 years
2 180.0014 950.00
5 years
927.0014 950.00
10 years
927.0014 950.00
Indicators
Moving average 5 days
4 785.00
Moving average 20 days
4 578.00
Moving average 50 days
4 757.80
Moving average 100 days
4 957.90
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
60.44
RSI 14 days
55.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.10% | -2.16% | -20.05% | 114M | ||
| -0.30% | -0.15% | +14.95% | +26.91% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +63.66% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.36% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.88% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +3.23% | +10.04% | +16.11% | 28B | ||
| -0.05% | -0.48% | +4.71% | +16.08% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +32.71% | 25.44B | ||
| -5.00% | -10.16% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.57% | +22.21% | +23.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.66% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.40% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +7.85% | 13.78B | ||
| +0.82% | +3.28% | +45.14% | +72.40% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +122.17% | 11.69B | ||
| Average | -0.45% | +0.46% | +16.10% | +33.58% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +16.75% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -23.91% | ||
| 2022 | +75.82% | ||
| 2021 | +123.31% | ||
| 2020 | -2.40% | ||
| 2019 | -21.78% | ||
| 2018 | -44.90% | ||
| 2017 | +30.25% | ||
| 2016 | +24.48% | ||
| 2015 | +49.38% | ||
| 2014 | +29.55% | ||
| 2013 | -8.18% | ||
| 2012 | +14.47% | ||
| 2011 | -32.86% | ||
| 2010 | +41.13% | ||
| 2009 | +12.73% | ||
| 2008 | -17.29% | ||
| 2007 | +75.00% | ||
| 2006 | +20.83% | ||
| 2005 | +65.53% | ||
| 2004 | -4.52% | ||
| 2003 | -2.69% | ||
| 2002 | -11.18% | ||
| 2001 | +17.77% | ||
| 2000 | -56.56% | ||
| 1999 | -63.41% | ||
| 1998 | +168.68% | ||
| 1997 | -62.99% | ||
| 1996 | +124.82% | ||
| 1995 | -42.44% | ||
| 1994 | +64.14% | ||
| 1993 | +12.53% | ||
| 1992 | -3.47% |
- Stock Market
- Equities
- A011700 Stock
- Quotes Hanshin Machinery Co., Ltd.
