End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.25 CNY | +0.55% | +10.18% | -26.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.82 ¥ | 6.89 ¥ | 6.81 ¥ | 7.21 ¥ | 7.25 ¥ |
Volume | 2 719 720 | 2 651 920 | 4 394 300 | 5 649 000 | 3 188 000 |
Change | +1.49% | +1.03% | -1.16% | +5.87% | +0.55% |
Opening | 6.75 | 6.81 | 6.70 | 6.78 | 7.21 |
High | 6.87 | 6.95 | 6.88 | 7.28 | 7.28 |
Low | 6.67 | 6.76 | 6.62 | 6.71 | 7.07 |
Performance
1 day | +0.55% | ||
1 week | +10.18% | ||
Current month | -3.33% | ||
1 month | -3.33% | ||
3 months | -13.07% | ||
6 months | -24.32% | ||
Current year | -26.47% | ||
1 year | -43.14% | ||
3 years | -59.11% | ||
5 years | -42.23% | ||
10 years | +16.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +10.18% | -26.47% | -43.14% | 289M | ||
-0.84% | +6.03% | +33.18% | +91.31% | 704B | ||
-0.51% | +0.17% | +27.89% | +57.91% | 577B | ||
+3.60% | +0.84% | -4.44% | -8.45% | 348B | ||
-0.12% | +1.66% | +18.43% | +10.97% | 327B | ||
-0.24% | -3.40% | +4.60% | +5.46% | 288B | ||
+0.76% | +7.81% | +14.60% | +3.18% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+0.37% | +0.47% | -4.77% | +14.81% | 147B | ||
+2.87% | -0.15% | -8.89% | -33.10% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.50% | -9.72% | -14.03% | -35.51% | 89.07B | ||
+1.76% | +3.00% | +17.26% | +16.86% | 85.62B | ||
+0.12% | -2.89% | -19.59% | -20.00% | 81.3B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | +0.59% | +0.97% | +4.65% | +2.85% | ||
Weighted average by Cap. | +0.33% | +0.95% | +13.11% | +25.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.47% | ||
2023 | -12.67% | ||
2022 | -32.23% | ||
2021 | +21.61% | ||
2020 | +22.76% | ||
2019 | -21.24% | ||
2018 | -6.35% | ||
2017 | -12.77% | ||
2016 | -15.23% | ||
2015 | +79.25% | ||
2014 | +78.37% | ||
2013 | -6.52% | ||
2012 | +61.23% | ||
2011 | -41.09% | ||
2010 | +18.61% | ||
2009 | +161.59% | ||
2008 | -65.29% | ||
2007 | +116.42% | ||
2006 | +72.43% | ||
2005 | +8.26% | ||
2004 | -7.45% | ||
2003 | -53.67% | ||
2002 | -17.11% | ||
2001 | -25.76% | ||
2000 | +69.66% | ||
1999 | -16.49% | ||
1998 | +15.65% | ||
1997 | +6.81% | ||
1996 | -9.10% |
- Stock Market
- Equities
- 600774 Stock
- Quotes Hanshang Group Co., Ltd.