HANSEYACHTS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 EUR | -.--% |
|
+0.76% | +3.91% |
| 03-28 | HanseYachts AG Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 03-01 | HY Beteiligungs GmbH made an offer to acquire 20.6% stake in HanseYachts AG for ?10.5 million. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.68 € | 2.66 € | 2.66 € | 2.66 € |
| Volume | 7 339 | 2 027 | 2 027 | 2 250 |
| Change | +1.52% | -0.75% | -.--% | -.--% |
| Opening | 2.64 | 2.66 | 2.66 | 2.64 |
| High | 2.68 | 2.68 | 2.66 | 2.66 |
| Low | 2.64 | 2.66 | 2.66 | 2.64 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +0.76% | ||
| 3 months | +13.68% | ||
| 6 months | -4.32% | ||
| Current year | +3.91% | ||
| 1 year | +2.31% | ||
| 3 years | -49.33% | ||
| 5 years | -57.10% | ||
| 10 years | +26.67% |
Volumes
marketsDaily volume
2 250
Estimated daily volume
2 250
Avg. Volume 20 sessions
1 761
Daily volume ratio
1.28
Avg. Volume 20 sessions
4 684.26
Avg. Volume 20 sessions USD
4 992.11
Record volume 1
107 353
Record volume 2
103 236
Record volume 3
88 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 963 736
Capitalization (USD)
54 313 073
Net sales (EUR)
177 564 523
Net sales (USD)
189 234 063
Number of employees
1 542
Sales / Employee (EUR)
115 152
Sales / Employee (USD)
122 720
Free-Float
16.72 %
Free-Float capitalization (EUR)
8 521 136
Free-Float capitalization (USD)
9 081 145
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.64
2.68
1 month
2.602.68
Current year
2.262.84
1 year
1.613.28
3 years
1.616.00
5 years
1.616.75
10 years
1.6111.21
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.65
Moving average 50 days
2.62
Moving average 100 days
2.65
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
54.17
RSI 14 days
53.14
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.76% | +3.91% | +2.31% | 54.31M | ||
| -1.91% | +5.92% | -2.83% | +1.23% | 1.56B | ||
| -1.13% | -1.29% | -2.08% | -16.19% | 1.08B | ||
| -1.47% | -3.89% | -5.44% | +2.85% | 1.03B | ||
| -0.93% | +5.26% | +16.65% | +10.98% | 550M | ||
| -5.54% | -4.36% | -5.70% | -21.93% | 395M | ||
| -2.18% | -3.90% | -10.64% | -30.88% | 352M | ||
| -2.99% | +10.17% | +13.54% | +14.54% | 236M | ||
| -1.32% | -2.21% | -14.86% | -28.49% | 158M | ||
| -.--% | -.--% | +19.35% | +27.59% | 50.23M | ||
| Average | -1.75% | -0.10% | +1.19% | -3.80% | ||
| Weighted average by Cap. | -1.85% | +1.18% | -1.30% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5b905543249f568e9dc.1D6kXqbhM-FtDYVhWB6m4VGjAQJ0vdjeIncokai8iEg.lnTNMu-KcKI7bMEbLXfQgzT1YFMm0rukfS1_x9GK5WWOe9Qq97BpkR1iwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:26 | 2.66 | 2,000 | 2,250 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | -10.80% | ||
| 2022 | -45.85% | ||
| 2021 | +29.27% | ||
| 2020 | -34.92% | ||
| 2019 | +4.13% | ||
| 2018 | -43.64% | ||
| 2017 | +411.19% | ||
| 2013 | -.--% | ||
| 2012 | -56.25% | ||
| 2011 | +1.03% | ||
| 2010 | -20.82% | ||
| 2009 | +64.38% | ||
| 2008 | -85.96% | ||
| 2007 | -24.43% |
- Stock Market
- Equities
- H9Y Stock
- Quotes HanseYachts AG
