End-of-day quote
Korea S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
4,765
KRW
|
+0.42%
|
|
+0.95%
|
-2.76%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
4720 ₩
|
4745 ₩
|
4745 ₩
|
4745 ₩
|
4765 ₩
|
Volume |
7 841 |
2 751 |
9 903 |
7 762 |
14 594 |
Change |
-0.21%
|
+0.53%
|
0.00%
|
0.00%
|
+0.42%
|
Opening |
4,730.00 |
4,760.00 |
4,775.00 |
4,685.00 |
4,710.00 |
High |
4,760.00 |
4,760.00 |
4,775.00 |
4,770.00 |
4,785.00 |
Low |
4,680.00 |
4,705.00 |
4,710.00 |
4,685.00 |
4,690.00 |
Avg. Volume 20 sessions
10 462
Avg. Volume 20 sessions KRW
49 851 430.00
Avg. Volume 20 sessions USD
36 590.95
Record volume 1
11 615 120
Record volume 2
9 451 429
Record volume 3
7 741 149
Capital turnover ratio
0.00
Capitalization (KRW)
188 229 193 460
Capitalization (USD)
138 160 228
Net sales (KRW)
2 780 751 628 140
Net sales (USD)
2 041 071 695
Sales / Employee (KRW)
102 990 801 042
Sales / Employee (USD)
75 595 248
Free-Float capitalization (KRW)
35 429 598 531
Free-Float capitalization (USD)
26 005 325
Average Daily Capital Traded
0.03%
Moving average 5 days
4 744.00
Moving average 20 days
4 683.50
Moving average 50 days
4 698.60
Moving average 100 days
4 756.95
Price spread / (MMA5) -0.44% Price spread / (MMA20) -1.71% Price spread / (MMA50) -1.39% Price spread / (MMA100) -0.17%
More charts
|