HANS ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | +6.90% |
|
+40.27% | +56.57% |
| 03-13 | Hans Energy Swings to Loss in 2023 on Higher Direct Costs | MT |
| 03-13 | Hans Energy Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.28 $ | 0.29 $ | 0.31 $ |
| Volume | 5 288 000 | 3 082 000 | 990 000 | 3 808 000 |
| Change | +9.44% | +9.80% | +3.57% | +6.90% |
| Opening | 0.24 | 0.26 | 0.28 | 0.29 |
| High | 0.26 | 0.31 | 0.30 | 0.31 |
| Low | 0.24 | 0.26 | 0.27 | 0.28 |
Performance
| 1 day | +6.90% | ||
| 1 week | +40.27% | ||
| Current month | +47.62% | ||
| 1 month | +60.62% | ||
| 3 months | +72.22% | ||
| 6 months | +63.16% | ||
| Current year | +56.57% | ||
| 1 year | +29.71% | ||
| 3 years | -18.42% | ||
| 5 years | -6.06% | ||
| 10 years | +63.16% |
Volumes
marketsDaily volume
3 808 000
Estimated daily volume
3 808 000
Avg. Volume 20 sessions
2 007 571
Daily volume ratio
1.90
Avg. Volume 20 sessions HKD
622 347.01
Avg. Volume 20 sessions USD
79 653.57
Record volume 1
480 258 000
Record volume 2
301 810 000
Record volume 3
182 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 202 084 328
Capitalization (USD)
153 853 571
Net sales (HKD)
948 510 000
Net sales (USD)
121 398 846
Number of employees
174
Sales / Employee (HKD)
5 451 207
Sales / Employee (USD)
697 695
Free-Float
30.08 %
Free-Float capitalization (HKD)
368 879 721
Free-Float capitalization (USD)
47 212 547
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.31
1 month
0.180.31
Current year
0.160.31
1 year
0.160.31
3 years
0.100.53
5 years
0.100.53
10 years
0.100.64
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-11.74%
Price spread / (MMA20)
-31.26%
Price spread / (MMA50)
-35.32%
Price spread / (MMA100)
-37.19%
STIM
RSI 9 days
87.31
RSI 14 days
80.79
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +40.27% | +56.57% | +29.71% | 154M | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -5.88% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +2.65% | -0.29% | +12.26% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +45.47% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +5.56% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.52% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +44.37% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.36% | 882M | ||
| -0.52% | -0.52% | -0.52% | +9.49% | 803M | ||
| -4.26% | -9.36% | -11.23% | +3.79% | 769M | ||
| +3.57% | +8.41% | -6.95% | +11.54% | 706M | ||
| Average | +0.69% | +1.98% | +6.66% | +13.03% | ||
| Weighted average by Cap. | +0.50% | -0.15% | +0.24% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QNShl1G9jGz1OvTZSDN0pSaVl9ZLfTw4vHKoB9YQxwU.L-DJzmn54VnBDs24I0MBwGLepZkCFl5y3kTYUZ0joHd3he_zGOjrBLRbpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:11 | 0.31 | 50,000 | 3,808,000 |
| 03:54:50 | 0.31 | 30,000 | 3,758,000 |
| 03:54:27 | 0.31 | 50,000 | 3,728,000 |
| 03:44:47 | 0.31 | 40,000 | 3,678,000 |
| 03:44:12 | 0.305 | 30,000 | 3,638,000 |
| 03:17:28 | 0.3 | 10,000 | 3,608,000 |
| 03:17:28 | 0.3 | 30,000 | 3,598,000 |
| 03:10:44 | 0.3 | 10,000 | 3,568,000 |
| 03:06:33 | 0.31 | 6,000 | 3,558,000 |
Monthly variations
Annual change
| 2024 | +56.57% | ||
| 2023 | -1.00% | ||
| 2022 | -61.54% | ||
| 2021 | +22.35% | ||
| 2020 | +32.81% | ||
| 2019 | +48.15% | ||
| 2018 | +13.68% | ||
| 2017 | -9.52% | ||
| 2016 | -35.38% | ||
| 2015 | +37.13% | ||
| 2014 | +61.22% | ||
| 2013 | -25.38% | ||
| 2012 | +24.68% | ||
| 2011 | -39.23% | ||
| 2010 | -17.46% | ||
| 2009 | +56.72% | ||
| 2008 | -71.29% | ||
| 2007 | +40.00% | ||
| 2006 | 0.00% | ||
| 2005 | -23.08% | ||
| 2004 | +3.17% |
- Stock Market
- Equities
- 554 Stock
- Quotes Hans Energy Company Limited