HANRYU HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3508 USD | -10.64% |
|
-18.42% | -56.69% |
| 05-24 | Hanryu Holdings Gets Noncompliance Notice From Nasdaq on Delayed 10-Q | MT |
| 02-28 | Hanryu Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.4349 $ | 0.41 $ | 0.392549 $ | 0.3508 $ |
| Volume | 105 344 | 66 542 | 82 187 | 180 281 |
| Change | +3.13% | -5.73% | -4.26% | -10.64% |
| Opening | 0.45 | 0.43 | 0.43 | 0.39 |
| High | 0.45 | 0.45 | 0.43 | 0.40 |
| Low | 0.42 | 0.41 | 0.39 | 0.35 |
Performance
| 1 day | -10.64% | ||
| 1 week | -18.42% | ||
| Current month | -31.22% | ||
| 1 month | -20.51% | ||
| 3 months | -15.02% | ||
| 6 months | -32.02% | ||
| Current year | -56.69% |
Volumes
marketsDaily volume
180 600
Estimated daily volume
180 600
Avg. Volume 20 sessions
154 317
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
54 134.40
Record volume 1
14 544 201
Record volume 2
14 514 876
Record volume 3
8 566 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 729 958
Net sales ()
1
Number of employees
74
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.43 %
Free-Float capitalization (USD)
11 282 366
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.35
0.45
1 month
0.350.60
Current year
0.181.09
1 year
0.189.50
3 years
0.189.50
5 years
0.189.50
10 years
0.189.50
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.48
Moving average 50 days
0.42
Moving average 100 days
0.48
Price spread / (MMA5)
+19.10%
Price spread / (MMA20)
+37.60%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+36.49%
STIM
RSI 9 days
35.03
RSI 14 days
41.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.64% | -18.42% | -56.69% | - | 20.73M | ||
| +0.04% | +1.17% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.36% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +1.28% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | +1.13% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -2.64% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -2.47% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -8.35% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.77% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.90% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -8.07% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | -1.88% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -2.99% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -3.17% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.59% | +1.03% | +10.25% | 16.88B | ||
| Average | -1.58% | -1.45% | +1.99% | +18.55% | ||
| Weighted average by Cap. | -0.28% | +1.99% | +13.61% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03d01c6194a6f61a92536ea7c8.2vG2NqA7k5kdcSDFazDe-Iu6bzYDih9uTW76FDx7ZEw.mJrXWOZ64Ot-GhCgP0mqrPnOBX5P5VQ6dBSMZEVPXCiRudh75nyq_1MuFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:34 | 0.3508 | 800 | 168,311 |
| 15:53:30 | 0.355 | 1,000 | 167,511 |
| 15:47:35 | 0.36 | 100 | 166,511 |
| 15:47:35 | 0.36 | 100 | 166,411 |
| 15:47:35 | 0.36 | 100 | 166,311 |
| 15:47:35 | 0.36 | 100 | 166,211 |
| 15:47:35 | 0.36 | 500 | 166,111 |
| 15:35:39 | 0.3686 | 1,629 | 165,611 |
| 15:26:57 | 0.3687 | 500 | 163,982 |
| 15:24:36 | 0.3598 | 100 | 163,482 |
Monthly variations
Annual change
| 2024 | -56.69% | ||
| 2023 | -89.62% |
- Stock Market
- Equities
- HRYU Stock
- Quotes Hanryu Holdings, Inc.
