HANOVER BANCORP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | 0.00% |
|
-0.78% | -6.46% |
| 04-17 | Hanover Bancorp, Inc. Approves Cash Dividend, Payable on May 15, 2024 | CI |
| 04-17 | Hanover Bancorp, Inc. Reports Earnings Results for the Second Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16.65 $ | 16.11 $ | 16.5 $ | 16.5 $ | 16.5 $ |
| Volume | 3 113 | 8 191 | 5 565 | 4 587 | 15 321 |
| Change | +0.12% | -3.24% | +2.42% | 0.00% | 0.00% |
| Opening | 16.52 | 16.50 | 16.50 | 16.50 | 16.46 |
| High | 16.65 | 16.69 | 16.70 | 16.70 | 16.70 |
| Low | 16.52 | 16.11 | 16.50 | 16.50 | 16.46 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.60% | ||
| 1 month | +16.69% | ||
| 3 months | -5.88% | ||
| 6 months | -7.30% | ||
| Current year | -6.46% | ||
| 1 year | -7.56% |
Volumes
marketsDaily volume
4 587
Avg. Volume 20 sessions
8 472
Avg. Volume 20 sessions USD
139 788.00
Record volume 1
413 706
Record volume 2
215 712
Record volume 3
151 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 616 238
Net sales (USD)
0
Number of employees
176
Sales / Employee (USD)
0
Free-Float
47.35 %
Free-Float capitalization (USD)
57 750 000
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.11
16.70
1 month
13.6217.12
Current year
13.6218.24
1 year
13.6218.86
3 years
13.6224.68
5 years
13.6224.68
10 years
13.6224.68
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.20
Moving average 50 days
15.59
Moving average 100 days
16.55
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
57.91
RSI 14 days
58.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | -6.46% | -7.56% | 120M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.55% | -2.48% | +10.61% | +15.04% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.44% | +1.82% | +13.13% | +21.40% | ||
| Weighted average by Cap. | -0.34% | +2.66% | +15.61% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | -13.49% | ||
| 2022 | -3.36% |
- Stock Market
- Equities
- HNVR Stock
- Quotes Hanover Bancorp, Inc.