|
End-of-day quote
Ho Chi Minh S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 9,510.00 VND | -3.65% |
|
-8.12% | -17.66% |
Stock exchange
Ho Chi Minh S.E.
NHH 9,510.00 ₫
-3.65%
339M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHH | 9,510.00VND | -3.65% | 339M ₫ |
Quotes 5-day view: Hanoi Plastics
End-of-day quote Ho Chi Minh S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₫10,200.00 | ₫10,050.00 | ₫9,840.00 | ₫9,870.00 | ₫9,510.00 |
| Volume | 53,914 | 49,799 | 24,001 | 28,225 | 35,604 |
| Change | -1.45% | -1.47% | -2.09% | +0.30% | -3.65% |
| Opening | ₫10,100.00 | ₫10,400.00 | ₫9,900.00 | ₫9,980.00 | ₫9,800.00 |
| High | ₫10,550.00 | ₫10,400.00 | ₫10,100.00 | ₫9,980.00 | ₫9,800.00 |
| Low | ₫10,050.00 | ₫9,910.00 | ₫9,810.00 | ₫9,780.00 | ₫9,450.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | -8.12% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -7.67% | ||
| 6 months | -6.31% | ||
| Current year | -17.66% | ||
| 1 year | -23.92% | ||
| 3 years | -39.04% | ||
| 5 years | -74.71% |
Volumes
marketsDaily volume
35,604
Avg. Volume 20 sessions
43,259
Avg. Volume 20 sessions VND
411,393,090
Avg. Volume 20 sessions USD
16,044.33
Record volume 1
8,912,800
Record volume 2
7,034,200
Record volume 3
5,068,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,114,611,327,456
Market Cap (USD)
42,917,536
Net sales (VND)
2,311,204,952,919
Net sales (USD)
88,991,758
Number of employees
1,752
Sales / Employee (VND)
1,319,180,909
Sales / Employee (USD)
50,794
Free-Float
17.85%
Free-Float capitalization (VND)
198,978,161,748
Free-Float capitalization (USD)
7,661,552
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9,894
Moving average 20 days
9,808
Moving average 50 days
9,802.8
Moving average 100 days
10,036.5
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+5.54%
RSI 9 days
37.57
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -8.12% | -23.92% | -39.04% | 42.92M | |
| -0.46% | -1.34% | +21.47% | -45.24% | 20.24B | |
| -0.84% | -0.42% | -8.17% | -10.61% | 19.27B | |
| +0.17% | +0.33% | +3.61% | +17.58% | 14.22B | |
| +3.96% | +1.55% | -7.08% | -47.13% | 13.78B | |
| +1.58% | -1.69% | +66.93% | -19.67% | 12.84B | |
| -2.61% | -6.43% | +1.67% | -24.72% | 6.74B | |
| -1.44% | -5.39% | -11.50% | -32.84% | 5.4B | |
| -1.45% | -3.95% | -34.35% | +61.20% | 5.19B | |
| -10.00% | -12.02% | +15.42% | +55.47% | 5.05B | |
| Average | -1.47% | -3.82% | +2.41% | -8.50% | 10.28B | |
| Weighted average by Cap. | -0.31% | -2.04% | +9.13% | -14.79% |
Historical Quotes: Hanoi Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,450 |  | 10,400 |
| 1 month | 9,450 | | 10,550 |
| Current year | 9,000 | | 12,300 |
| 1 year | 9,000 | | 12,850 |
| 3 years | 9,000 | | 23,300 |
| 5 years | 9,000 | | 47,000 |
| 10 years | 9,000 | | 85,000 |
Monthly variations
Annual variations
| 2026 | -17.66% | ||
| 2025 | -12.17% | ||
| 2024 | -28.53% | ||
| 2023 | +40.46% | ||
| 2022 | -67.25% | ||
| 2021 | -29.58% | ||
| 2020 | +26.22% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- NHH Stock
- Quotes Hanoi Plastics
Select your edition
All financial news and data tailored to specific country editions
