|
End-of-day quote
Ho Chi Minh S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 9,460.00 VND | -0.53% |
|
-3.27% | -18.10% |
Stock exchange
Ho Chi Minh S.E.
NHH 9,460.00 ₫
-0.53%
595M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHH | 9,460.00VND | -0.53% | 595M ₫ |
Quotes 5-day view: Hanoi Plastics
End-of-day quote Ho Chi Minh S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₫9,590.00 | ₫9,650.00 | ₫9,490.00 | ₫9,510.00 | ₫9,460.00 |
| Volume | 1,901 | 17,732 | 10,700 | 6,000 | 62,918 |
| Change | +0.74% | +0.63% | -1.66% | +0.21% | -0.53% |
| Opening | ₫9,700.00 | ₫9,590.00 | ₫9,650.00 | ₫9,850.00 | ₫9,780.00 |
| High | ₫9,700.00 | ₫9,650.00 | ₫9,690.00 | ₫9,850.00 | ₫9,780.00 |
| Low | ₫9,590.00 | ₫9,580.00 | ₫9,490.00 | ₫9,480.00 | ₫8,850.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.27% | ||
| Current month | -0.53% | ||
| 1 month | -3.17% | ||
| 3 months | -5.31% | ||
| 6 months | -9.90% | ||
| Current year | -18.10% | ||
| 1 year | -19.15% | ||
| 3 years | -47.44% | ||
| 5 years | -77.64% |
Volumes
marketsDaily volume
62,918
Avg. Volume 20 sessions
17,158
Avg. Volume 20 sessions VND
162,314,680
Avg. Volume 20 sessions USD
6,330.27
Record volume 1
8,912,800
Record volume 2
7,034,200
Record volume 3
5,068,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,067,378,487,179
Market Cap (USD)
41,627,761
Net sales (VND)
2,311,204,952,919
Net sales (USD)
90,136,993
Number of employees
1,752
Sales / Employee (VND)
1,319,180,909
Sales / Employee (USD)
51,448
Free-Float
16.85%
Free-Float capitalization (VND)
179,824,654,561
Free-Float capitalization (USD)
7,013,162
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9,540
Moving average 20 days
9,678
Moving average 50 days
9,738.6
Moving average 100 days
9,876
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+4.40%
RSI 9 days
36.19
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.27% | -19.15% | -47.44% | 41.63M | |
| +1.07% | +2.14% | +24.25% | +34.26% | 236B | |
| +0.63% | +4.21% | +19.25% | +35.25% | 129B | |
| +5.94% | +4.54% | +2.15% | +47.49% | 79.88B | |
| +1.69% | 0.00% | +625.30% | +384.70% | 71.94B | |
| -0.13% | +2.89% | +30.27% | +11.51% | 70.46B | |
| -0.17% | +9.30% | -23.01% | -37.91% | 36.74B | |
| +0.17% | +5.11% | +12.28% | -17.75% | 33.02B | |
| +4.49% | +12.91% | +27.76% | +1.56% | 26.4B | |
| -1.50% | +4.81% | +43.31% | -29.10% | 25.21B | |
| Average | +1.08% | +2.76% | +74.24% | +38.26% | 70.83B | |
| Weighted average by Cap. | +1.14% | +2.16% | +80.29% | +59.61% |
Historical Quotes: Hanoi Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,850 |  | 9,850 |
| 1 month | 8,850 | | 10,000 |
| Current year | 8,850 | | 12,300 |
| 1 year | 8,850 | | 12,850 |
| 3 years | 8,850 | | 23,300 |
| 5 years | 8,850 | | 47,000 |
| 10 years | 8,850 | | 85,000 |
Monthly variations
Annual variations
| 2026 | -18.10% | ||
| 2025 | -12.17% | ||
| 2024 | -28.53% | ||
| 2023 | +40.46% | ||
| 2022 | -67.25% | ||
| 2021 | -29.58% | ||
| 2020 | +26.22% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- NHH Stock
- Quotes Hanoi Plastics
Select your edition
All financial news and data tailored to specific country editions
