HANOI PLASTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,800 VND | -1.18% |
|
-0.59% | -8.70% |
| 01-02 | Hanoi Plastics Joint Stock Company Announces Change in Personnel | CI |
| 2023 | Hanoi Plastics Joint Stock Company Announces Board Resignations | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 16950 ₫ | 17150 ₫ | 17200 ₫ | 17000 ₫ | 16800 ₫ |
| Volume | 279 600 | 312 400 | 79 400 | 104 900 | 104 800 |
| Change | +0.30% | +1.18% | +0.29% | -1.16% | -1.18% |
| Opening | 16,900.00 | 17,000.00 | 17,250.00 | 17,000.00 | 17,000.00 |
| High | 17,150.00 | 17,200.00 | 17,250.00 | 17,200.00 | 17,150.00 |
| Low | 16,800.00 | 16,850.00 | 17,050.00 | 16,700.00 | 16,800.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.59% | ||
| 1 month | -2.61% | ||
| 3 months | -9.68% | ||
| 6 months | -23.81% | ||
| Current year | -8.70% | ||
| 1 year | +13.13% | ||
| 3 years | -73.50% |
Volumes
marketsDaily volume
104 800
Avg. Volume 20 sessions
302 120
Avg. Volume 20 sessions VND
5 075 616 000.00
Avg. Volume 20 sessions USD
203 024.64
Record volume 1
8 912 800
Record volume 2
5 068 000
Record volume 3
4 287 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
48 118 845
Capitalization (USD)
48 118 845
Number of employees
1 050
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.19 %
Free-Float capitalization (VND)
17 894 527
Free-Float capitalization (USD)
17 894 527
Average Daily Capital Traded
10548.08%
Highs and lows
1 week
16 700.00
17 250.00
1 month
15 800.0018 500.00
Current year
15 800.0020 250.00
1 year
13 800.0023 300.00
3 years
10 050.0064 500.00
5 years
10 050.0085 000.00
10 years
10 050.0085 000.00
Indicators
Moving average 5 days
17 020.00
Moving average 20 days
16 917.50
Moving average 50 days
17 939.00
Moving average 100 days
18 407.00
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
43.88
RSI 14 days
43.00
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.59% | -8.70% | +13.13% | 48.12M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.81B | ||
| -1.37% | -2.10% | -20.54% | -45.08% | 21.99B | ||
| -0.88% | -1.60% | -14.52% | -27.98% | 13.29B | ||
| -0.53% | +0.72% | -9.95% | -19.16% | 10.12B | ||
| +0.72% | +3.30% | -7.40% | +22.01% | 9.92B | ||
| -2.20% | +6.55% | +16.27% | +91.69% | 8.22B | ||
| +1.00% | +0.22% | +12.40% | -19.15% | 7.03B | ||
| +3.85% | +6.27% | -22.18% | -55.91% | 5.92B | ||
| -2.90% | +0.56% | -29.96% | -36.85% | 3.31B | ||
| 0.00% | +1.75% | -22.86% | -27.85% | 3.28B | ||
| +1.44% | +3.62% | -3.25% | -11.86% | 2.86B | ||
| +0.53% | +0.79% | +23.71% | +78.87% | 2.73B | ||
| +2.50% | +9.02% | +16.84% | +45.89% | 2.76B | ||
| +1.21% | -0.69% | -10.05% | +7.65% | 2.36B | ||
| +0.22% | +0.56% | -17.68% | -12.52% | 1.84B | ||
| Average | +0.11% | +2.18% | -5.59% | +0.85% | ||
| Weighted average by Cap. | -0.23% | +2.48% | -3.69% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +40.46% | ||
| 2022 | -67.25% | ||
| 2021 | -29.58% | ||
| 2020 | +26.22% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- NHH Stock
- Quotes Hanoi Plastics