HANOI INVESTMENT GENERAL CORPORATION Quotes Hanoi Investment General Corporation
Equities
SHN
VN000000SHN4
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 VND | 0.00% |
|
-4.35% | -4.35% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6600 ₫ | 6900 ₫ | 6500 ₫ | 6600 ₫ | 6600 ₫ |
| Volume | 106 | 3 500 | 1 238 | 4 510 | 3 053 |
| Change | -4.35% | +4.55% | -5.80% | +1.54% | 0.00% |
| Opening | 6,600.00 | 6,500.00 | 7,400.00 | 7,100.00 | 7,200.00 |
| High | 6,600.00 | 6,900.00 | 7,400.00 | 7,100.00 | 7,200.00 |
| Low | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 |
Performance
| 1 week | -4.35% | ||
| Current month | -7.04% | ||
| 1 month | -7.04% | ||
| 3 months | -5.71% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | -16.46% | ||
| 3 years | -45.90% | ||
| 5 years | -26.67% | ||
| 10 years | +61.70% |
Volumes
marketsDaily volume
3 053
Avg. Volume 20 sessions
1 898
Avg. Volume 20 sessions VND
12 526 800.00
Avg. Volume 20 sessions USD
488.55
Record volume 1
12 060 578
Record volume 2
11 365 021
Record volume 3
9 498 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
841 713 794 872
Capitalization (USD)
32 826 838
Net sales (VND)
94 771 750 504
Net sales (USD)
3 696 098
Free-Float
96.14 %
Free-Float capitalization (VND)
828 372 799 290
Free-Float capitalization (USD)
32 306 539
Average Daily Capital Traded
0%
Highs and lows
1 week
6 500.00
7 400.00
1 month
6 500.007 700.00
Current year
6 200.008 100.00
1 year
6 200.009 700.00
3 years
5 900.0019 600.00
5 years
5 900.0019 600.00
10 years
2 267.5721 678.00
Indicators
Moving average 5 days
6 640.00
Moving average 20 days
6 880.00
Moving average 50 days
6 926.00
Moving average 100 days
6 987.00
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
44.25
RSI 14 days
45.24
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -4.35% | -16.46% | 32.83M | ||
| -0.26% | -4.51% | +35.17% | +24.80% | 77.44B | ||
| -0.15% | -2.32% | +40.02% | +27.72% | 69.38B | ||
| -0.53% | -3.67% | +25.91% | +23.55% | 65.48B | ||
| -2.16% | -2.31% | +11.90% | +33.06% | 43.48B | ||
| -0.22% | -3.49% | +31.70% | +11.39% | 30.66B | ||
| -0.36% | -2.83% | +6.86% | +23.74% | 19.58B | ||
| +0.15% | +1.73% | +4.48% | +26.92% | 15.71B | ||
| -0.33% | +3.15% | -5.52% | -0.59% | 12.79B | ||
| +2.22% | -5.71% | +3.21% | +64.29% | 7.88B | ||
| +0.24% | -2.57% | +20.13% | +14.41% | 5.23B | ||
| -2.37% | -2.90% | -18.39% | -10.93% | 4.72B | ||
| +0.22% | -2.70% | -6.44% | -16.65% | 3.73B | ||
| +1.45% | -2.02% | -16.11% | -17.32% | 2.48B | ||
| 0.00% | -1.89% | +11.91% | -8.34% | 2.37B | ||
| +0.85% | -0.84% | +12.52% | +30.04% | 1.57B | ||
| Average | -0.08% | -2.07% | +9.56% | +13.10% | ||
| Weighted average by Cap. | -0.45% | -2.79% | +24.40% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -8.00% | ||
| 2022 | -53.42% | ||
| 2021 | +89.41% | ||
| 2020 | -6.59% | ||
| 2019 | -7.14% | ||
| 2018 | +6.08% | ||
| 2017 | -12.20% | ||
| 2016 | -10.77% | ||
| 2015 | +233.33% | ||
| 2014 | +18.18% | ||
| 2013 | +175.00% | ||
| 2012 | -67.57% | ||
| 2011 | -83.84% | ||
| 2010 | +29.38% | ||
| 2009 | +14.19% |
- Stock Market
- Equities
- SHN Stock
- Quotes Hanoi Investment General Corporation
