End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44,000 VND | +10.00% | +5.52% | +2.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-17 | 2024-05-20 | |
---|---|---|
Last | 40000 ₫ | 44000 ₫ |
Volume | 400 | 7 100 |
Change | +∞% | +10.00% |
Opening | 45,800.00 | 43,000.00 |
High | 45,800.00 | 44,000.00 |
Low | 40,000.00 | 43,000.00 |
Performance
1 day | +10.00% | ||
1 week | +5.52% | ||
Current month | -9.28% | ||
1 month | -10.93% | ||
3 months | -3.30% | ||
6 months | +19.24% | ||
Current year | +2.33% | ||
1 year | +69.23% | ||
3 years | +120.00% | ||
5 years | +21.55% | ||
10 years | +10.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beer, Wine & Liquor Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | +5.52% | +2.33% | +69.23% | 5.4M | ||
+0.60% | -3.93% | -3.93% | -20.18% | 6.06B | ||
-0.61% | -0.77% | -1.97% | -33.86% | 1.02B | ||
0.00% | -2.44% | +8.11% | +2.56% | 399M | ||
+0.74% | -0.96% | +3.79% | +8.44% | 339M | ||
-0.16% | +1.14% | +1.64% | +15.23% | 217M | ||
-1.17% | -1.31% | +20.51% | +37.48% | 128M | ||
0.00% | +6.12% | +16.62% | +36.77% | 109M | ||
+3.15% | +0.77% | -13.82% | -22.94% | 63.6M | ||
+4.21% | +14.23% | +8.00% | -42.33% | 53.63M | ||
-1.91% | -1.91% | -26.67% | -45.96% | 53.27M | ||
Average | +1.34% | +1.19% | +1.33% | +0.40% | ||
Weighted average by Cap. | +0.34% | -1.27% | -2.18% | -17.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.33% | ||
2023 | +104.76% | ||
2022 | -6.67% | ||
2021 | -15.09% | ||
2020 | -25.56% | ||
2019 | -6.56% | ||
2018 | +3.25% | ||
2017 | -24.85% | ||
2016 | -13.86% | ||
2015 | -3.23% | ||
2014 | +73.24% | ||
2013 | +22.30% | ||
2012 | +63.53% | ||
2011 | -31.73% | ||
2010 | -11.07% |
- Stock Market
- Equities
- HAT Stock
- Quotes Hanoi Beer Trading