HANNOVER RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.6 EUR | +0.64% |
|
+0.17% | +9.84% |
| 06-21 | German Association of Cities: More houses need natural hazard insurance | DP |
| 06-20 | No agreement between federal and state governments on compulsory insurance | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 236.5 € | 235.1 € | 235.1 € | 236.6 € |
| Volume | 274 | 353 | 274 | 406 |
| Change | -0.34% | -0.59% | 0.00% | +0.64% |
| Opening | 236.60 | 236.70 | 235.10 | 235.00 |
| High | 238.60 | 238.00 | 236.10 | 239.00 |
| Low | 235.10 | 233.90 | 235.00 | 235.00 |
Performance
| 1 week | +0.17% | ||
| Current month | +3.41% | ||
| 1 month | +6.38% | ||
| 3 months | -6.96% | ||
| 6 months | +9.69% | ||
| Current year | +9.84% | ||
| 1 year | +23.26% | ||
| 3 years | +64.31% | ||
| 5 years | +66.50% | ||
| 10 years | +260.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 554 584 850
Capitalization (USD)
30 585 386 925
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
14 214 459 244
Free-Float capitalization (USD)
15 225 391 585
Average Daily Capital Traded
0%
Highs and lows
1 week
233.90
239.00
1 month
221.50239.00
3 years
130.00257.90
5 years
99.55257.90
10 years
58.32257.90
Indicators
Moving average 5 days
236.12
Moving average 20 days
233.12
Moving average 50 days
230.93
Moving average 100 days
234.81
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
56.17
RSI 14 days
54.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500649ed95df44ca76ce1729e0.Wf97jvuEhit78My18ln26ecnXTpSvd6hUQDlKC9ONjs.P54K_Yvy51oDoZ-Csyq4sNVEDUs28ZfmHFOyY0J7Bm8fjzC_itDCbT6vrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:29:05 | 236.8 | 2 | 406 |
| 13:55:49 | 236.2 | 3 | 404 |
| 13:34:02 | 236.9 | 2 | 401 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +15.68% | ||
| 2022 | +11.06% | ||
| 2021 | +27.01% | ||
| 2020 | -23.57% | ||
| 2019 | +47.35% | ||
| 2018 | +11.58% | ||
| 2017 | +1.91% | ||
| 2016 | -2.39% | ||
| 2015 | +39.83% | ||
| 2014 | +20.87% | ||
| 2013 | +5.17% | ||
| 2012 | +54.81% | ||
| 2011 | -4.21% | ||
| 2010 | +21.65% | ||
| 2009 | +43.11% | ||
| 2008 | -27.32% | ||
| 2007 | -9.62% | ||
| 2006 | +16.81% | ||
| 2005 | +4.13% | ||
| 2004 | +3.90% | ||
| 2003 | +14.07% | ||
| 2002 | -63.92% | ||
| 2001 | -28.43% | ||
| 2000 | +21.42% | ||
| 1999 | -56.34% | ||
| 1998 | +1.43% |
- Stock Market
- Equities
- HNR1 Stock
- HNR1 Stock
- Quotes Hannover Re
