HANMAN FIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 INR | +4.49% |
|
-8.16% | -4.64% |
| 05-30 | Hanman Fit Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | Hanman Fit Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.61 ₹ | 3.69 ₹ | 3.51 ₹ | 3.34 ₹ | 3.49 ₹ |
| Volume | 4 200 | 4 200 | 12 600 | 8 400 | 12 600 |
| Change | -5.00% | +2.22% | -4.88% | -4.84% | +4.49% |
| Opening | 3.61 | 3.69 | 3.65 | 3.34 | 3.49 |
| High | 3.61 | 3.69 | 3.65 | 3.34 | 3.49 |
| Low | 3.61 | 3.69 | 3.51 | 3.34 | 3.45 |
Performance
| 1 day | +4.49% | ||
| 1 week | -8.16% | ||
| Current month | -3.32% | ||
| 1 month | -8.64% | ||
| 3 months | -13.18% | ||
| 6 months | -17.49% | ||
| Current year | -4.64% | ||
| 1 year | +96.07% | ||
| 3 years | +74.50% | ||
| 5 years | +11.86% |
Volumes
marketsDaily volume
12 600
Estimated daily volume
12 600
Avg. Volume 20 sessions
12 600
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
43 974.00
Avg. Volume 20 sessions USD
526.76
Record volume 1
512 400
Record volume 2
310 799
Record volume 3
146 999
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
35 068 119
Capitalization (USD)
420 081
Net sales (INR)
0
Net sales (USD)
0
Number of employees
120
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (INR)
3
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.34
3.69
1 month
3.344.00
Current year
3.344.23
1 year
1.464.23
3 years
1.394.23
5 years
1.394.23
10 years
1.3951.43
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.50
Moving average 50 days
2.70
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-22.70%
STIM
RSI 9 days
48.63
RSI 14 days
56.12
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | -8.16% | -4.64% | +96.07% | 420K | ||
| +0.61% | -0.38% | +1.29% | +9.46% | 6.47B | ||
| -0.90% | -0.85% | +23.81% | -5.71% | 3.71B | ||
| -0.85% | +2.82% | +14.55% | +64.08% | 3.28B | ||
| +5.00% | +1.57% | -15.25% | +1.10% | 2.32B | ||
| -1.16% | +1.05% | +8.79% | +26.99% | 1.61B | ||
| -0.66% | +4.70% | -25.71% | -40.19% | 1.5B | ||
| -1.87% | +2.34% | +22.19% | -10.00% | 497M | ||
| 0.00% | -1.40% | +19.17% | +1.83% | 443M | ||
| +0.12% | -0.37% | +6.46% | +61.40% | 313M | ||
| +0.11% | -0.66% | - | - | 307M | ||
| +0.43% | +0.43% | -4.47% | -26.33% | 286M | ||
| -0.27% | +0.14% | -13.16% | -43.33% | 173M | ||
| -0.70% | -2.62% | +33.78% | +6.90% | 165M | ||
| +0.77% | +4.08% | +19.29% | +16.37% | 121M | ||
| +2.13% | -1.36% | +4.47% | -9.39% | 112M | ||
| Average | +0.44% | +0.16% | +6.04% | +9.95% | ||
| Weighted average by Cap. | +0.27% | +1.05% | +5.28% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0f799b980fa4.LZ2M5DK_ApXwyCxs7pKjyUi7ZL96zRfnqn6nyCi1Byk.Y6z40X34WOPBl2snjdTvsB7kVecZo3LS5irugWKGf0Vp_L6hRNxG3py-bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:35 | 3.49 | 4,200 | 12,600 |
| 04:09:05 | 3.45 | 4,200 | 8,400 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +0.27% | ||
| 2022 | +151.72% | ||
| 2021 | -30.62% | ||
| 2020 | -46.41% | ||
| 2019 | -22.00% | ||
| 2018 | -56.40% | ||
| 2017 | +4.70% | ||
| 2016 | -61.73% | ||
| 2015 | -7.54% | ||
| 2014 | +3.17% |
- Stock Market
- Equities
- HANMAN Stock
- Quotes Hanman Fit Limited
