HANKYU HANSHIN HOLDINGS, INC. Quotes Hankyu Hanshin Holdings, Inc.
Equities
9042
JP3774200004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,074 JPY | -0.07% |
|
-0.46% | -9.24% |
| 03-27 | Hankyu Hanshin REIT Completes 6.5 Billion Yen Purchase of Osaka Store | MT |
| 03-21 | Hankyu Hanshin REIT Secures 6.5 Billion Yen Debt Financing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4210 ¥ | 4166 ¥ | 4077 ¥ | 4074 ¥ |
| Volume | 357 700 | 408 400 | 499 900 | 639 100 |
| Change | -0.50% | -1.05% | -2.14% | -0.07% |
| Opening | 4,247.00 | 4,150.00 | 4,142.00 | 4,077.00 |
| High | 4,250.00 | 4,194.00 | 4,166.00 | 4,098.00 |
| Low | 4,204.00 | 4,145.00 | 4,077.00 | 4,047.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.46% | ||
| Current month | -7.37% | ||
| 1 month | -9.08% | ||
| 3 months | -8.92% | ||
| 6 months | -12.65% | ||
| Current year | -9.24% | ||
| 1 year | -2.30% | ||
| 3 years | +17.58% | ||
| 5 years | -1.83% | ||
| 10 years | +46.28% |
Volumes
marketsDaily volume
639 100
Estimated daily volume
639 100
Avg. Volume 20 sessions
397 007
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
1 617 406 518.00
Avg. Volume 20 sessions USD
10 210 687.35
Record volume 1
16 105 600
Record volume 2
15 553 000
Record volume 3
5 232 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
986 078 187 550
Capitalization (USD)
6 225 111 598
Net sales (JPY)
968 300 000 000
Net sales (USD)
6 112 877 900
Number of employees
22 527
Sales / Employee (JPY)
42 983 975
Sales / Employee (USD)
271 358
Free-Float
90.84 %
Free-Float capitalization (JPY)
946 944 863 987
Free-Float capitalization (USD)
5 978 062 926
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 047.00
4 250.00
1 month
4 047.004 428.00
Current year
4 047.004 758.00
1 year
4 047.005 690.00
3 years
3 185.005 690.00
5 years
2 869.005 690.00
10 years
2 700.005 690.00
Indicators
Moving average 5 days
4 151.60
Moving average 20 days
4 257.70
Moving average 50 days
4 325.82
Moving average 100 days
4 422.44
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
31.72
RSI 14 days
34.78
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.46% | -9.24% | -2.30% | 6.23B | ||
| -0.64% | +0.28% | -0.50% | +7.09% | 22.29B | ||
| +1.62% | +5.29% | +17.68% | +72.32% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +1.09% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -1.30% | 7.09B | ||
| +0.97% | +0.87% | -11.06% | +26.24% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -9.48% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +64.02% | 4.74B | ||
| +0.61% | -1.71% | -16.65% | -7.53% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -4.20% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -22.53% | 2.99B | ||
| +0.85% | +1.74% | -8.37% | -3.65% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -10.26% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -2.93% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -5.02% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | +4.44% | 1.57B | ||
| Average | +0.17% | +0.16% | -3.07% | +6.63% | ||
| Weighted average by Cap. | +0.07% | +0.58% | -0.48% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6a3129182b38d5a642cc5d9952f34.PuZRw0H0BywAR1CIIsToQXhkpnneBh0JHvQnduJywYY.TdF8ojXEXmFxdRfhVq7FFwAK9z6nMF57ao1eG5QFj8N9tjqoC503e20hGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,074 | 218,800 | 639,100 |
| 01:59:55 | 4,070 | 300 | 420,300 |
| 01:59:55 | 4,070 | 500 | 420,000 |
| 01:59:47 | 4,070 | 100 | 419,500 |
| 01:59:45 | 4,071 | 200 | 419,400 |
| 01:59:45 | 4,071 | 100 | 419,200 |
| 01:59:45 | 4,071 | 200 | 419,100 |
| 01:59:33 | 4,072 | 100 | 418,900 |
| 01:59:30 | 4,073 | 100 | 418,800 |
| 01:59:28 | 4,074 | 100 | 418,700 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +14.52% | ||
| 2022 | +20.06% | ||
| 2021 | -4.81% | ||
| 2020 | -26.71% | ||
| 2019 | +28.22% | ||
| 2018 | -19.43% | ||
| 2017 | +20.80% | ||
| 2016 | -4.94% | ||
| 2015 | +21.57% | ||
| 2014 | +14.26% | ||
| 2013 | +27.35% | ||
| 2012 | +37.65% | ||
| 2011 | -14.06% | ||
| 2010 | -8.94% | ||
| 2009 | -19.92% | ||
| 2008 | +7.04% | ||
| 2007 | -28.97% | ||
| 2006 | -11.34% | ||
| 2005 | +97.68% | ||
| 2004 | +19.75% | ||
| 2003 | +0.93% | ||
| 2002 | -20.15% | ||
| 2001 | +10.14% | ||
| 2000 | 0.00% | ||
| 1999 | -26.41% | ||
| 1998 | -18.82% | ||
| 1997 | +6.26% | ||
| 1996 | +1.77% | ||
| 1995 | -2.75% | ||
| 1994 | -3.01% | ||
| 1993 | +12.38% | ||
| 1992 | -25.08% |
- Stock Market
- Equities
- 9042 Stock
- Quotes Hankyu Hanshin Holdings, Inc.
