End-of-day quote
Korea S.E.
18:00:00 2024-05-30 EDT
|
5-day change
|
1st Jan Change
|
4,040
KRW
|
-0.25%
|
|
-0.49%
|
+1.25%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4135 ₩
|
4085 ₩
|
4065 ₩
|
4050 ₩
|
4040 ₩
|
Volume |
57 160 |
25 303 |
15 206 |
21 712 |
15 596 |
Change |
+1.85%
|
-1.21%
|
-0.49%
|
-0.37%
|
-0.25%
|
Opening |
4,110.00 |
4,175.00 |
4,085.00 |
4,085.00 |
4,050.00 |
High |
4,230.00 |
4,175.00 |
4,115.00 |
4,110.00 |
4,080.00 |
Low |
4,110.00 |
4,060.00 |
4,055.00 |
4,040.00 |
4,035.00 |
Avg. Volume 20 sessions
33 666
Avg. Volume 20 sessions KRW
136 010 640.00
Avg. Volume 20 sessions USD
98 199.68
Record volume 1
24 213 610
Record volume 2
22 980 700
Record volume 3
18 798 040
Capital turnover ratio
0.00
Capitalization (KRW)
56 177 004 155
Capitalization (USD)
40 559 797
Net sales (KRW)
102 947 090 150
Net sales (USD)
74 327 799
Free-Float capitalization (KRW)
26 536 917 824
Free-Float capitalization (USD)
19 159 655
Average Daily Capital Traded
0.24%
Moving average 5 days
4 075.00
Moving average 20 days
4 148.75
Moving average 50 days
4 217.50
Moving average 100 days
4 085.80
Price spread / (MMA5) +0.87% Price spread / (MMA20) +2.69% Price spread / (MMA50) +4.39% Price spread / (MMA100) +1.13%
More charts
|