HANJUNG NATURAL CONNECTIVITY SYSTEM.CO.,LTD Quotes HanJung Natural Connectivity System.co.,Ltd
Equities
A107640
KR7107640005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,300 KRW | -6.80% |
|
-34.00% | +101.78% |
| 06-25 | South Korean Stocks Break Two-Day Losing Streak to Gain on Optimistic Econ Data; HanJung NCS Surges 30% on Second Day of Trade | MT |
| 06-25 | HanJung NCS Jumps 17% on Second Day of Trading | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 34000 ₩ | 44200 ₩ | 45250 ₩ | 38950 ₩ | 36300 ₩ |
| Volume | 16 092 920 | 5 678 860 | 6 481 865 | 1 326 413 | 1 456 700 |
| Change | -38.18% | +30.00% | +2.38% | -13.92% | -6.80% |
| Opening | 45,550.00 | 36,150.00 | 45,400.00 | 42,950.00 | 37,900.00 |
| High | 52,000.00 | 44,200.00 | 46,950.00 | 43,950.00 | 39,200.00 |
| Low | 33,350.00 | 36,100.00 | 40,250.00 | 38,950.00 | 35,150.00 |
Performance
| 1 day | -6.80% | ||
| 1 week | -34.00% | ||
| Current month | -15.19% | ||
| 1 month | -10.81% | ||
| 3 months | +17.48% | ||
| 6 months | +101.78% | ||
| Current year | +101.78% | ||
| 1 year | +193.21% | ||
| 3 years | +390.54% | ||
| 5 years | +998.34% |
Volumes
marketsDaily volume
1 456 700
Avg. Volume 20 sessions
2 072 053
Avg. Volume 20 sessions KRW
75 215 523 900.00
Avg. Volume 20 sessions USD
54 456 039.30
Record volume 1
16 092 920
Record volume 2
6 481 865
Record volume 3
5 678 860
Capital turnover ratio
0.29
Float rotation
0.53
Basic data
Capitalization (KRW)
258 990 430 939
Capitalization (USD)
187 509 072
Net sales (KRW)
122
Net sales (USD)
0
Free-Float
45.05 %
Free-Float capitalization (KRW)
143 459 173 477
Free-Float capitalization (USD)
103 864 442
Average Daily Capital Traded
29.04%
Highs and lows
1 week
33 350.00
52 000.00
1 month
33 350.0055 000.00
Current year
17 010.0055 000.00
1 year
11 800.0055 000.00
3 years
6 990.0055 000.00
5 years
1 900.0055 000.00
10 years
676.0055 000.00
Indicators
Moving average 5 days
39 740.00
Moving average 20 days
46 300.00
Moving average 50 days
39 594.00
Moving average 100 days
34 336.00
Price spread / (MMA5)
+9.48%
Price spread / (MMA20)
+27.55%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
37.58
RSI 14 days
41.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.80% | -34.00% | +101.78% | +193.21% | 188M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| Average | -0.40% | +1.60% | +16.75% | +32.50% | ||
| Weighted average by Cap. | +0.04% | +1.87% | +13.57% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.78% | ||
| 2023 | +76.37% | ||
| 2022 | +5.92% | ||
| 2021 | +100.63% | ||
| 2020 | +2.13% | ||
| 2019 | +58.25% | ||
| 2018 | -40.36% | ||
| 2017 | +75.66% |
- Stock Market
- Equities
- A107640 Stock
- Quotes HanJung Natural Connectivity System.co.,Ltd
