HANJOO ART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 KRW | +1.03% |
|
+6.93% | +44.98% |
| 03-19 | Enterpartners Co., LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enterpartners Co., LTD announced that it has received KRW 2.999998848 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3960 ₩ | 3870 ₩ | 3960 ₩ | 4355 ₩ | 4400 ₩ |
| Volume | 75 773 | 51 981 | 48 162 | 193 717 | 175 157 |
| Change | -3.77% | -2.27% | +2.33% | +9.97% | +1.03% |
| Opening | 4,040.00 | 3,960.00 | 4,005.00 | 4,050.00 | 4,390.00 |
| High | 4,145.00 | 4,070.00 | 4,005.00 | 4,400.00 | 4,475.00 |
| Low | 3,900.00 | 3,865.00 | 3,830.00 | 3,960.00 | 4,290.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.93% | ||
| Current month | +14.58% | ||
| 1 month | +9.73% | ||
| 3 months | +9.32% | ||
| 6 months | +44.98% | ||
| Current year | +44.98% | ||
| 1 year | -1.01% | ||
| 3 years | +28.47% | ||
| 5 years | -40.14% | ||
| 10 years | -55.22% |
Volumes
marketsDaily volume
175 157
Avg. Volume 20 sessions
100 639
Avg. Volume 20 sessions KRW
442 811 600.00
Avg. Volume 20 sessions USD
320 595.60
Record volume 1
11 967 716
Record volume 2
11 242 918
Record volume 3
6 156 534
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
52 464 136 740
Capitalization (USD)
37 984 035
Net sales (KRW)
10 500 794 550
Net sales (USD)
7 602 575
Number of employees
57
Sales / Employee (KRW)
184 224 466
Sales / Employee (USD)
133 379
Free-Float
49.4 %
Free-Float capitalization (KRW)
25 156 992 982
Free-Float capitalization (USD)
18 213 663
Average Daily Capital Traded
0.84%
Highs and lows
1 week
3 830.00
4 475.00
1 month
3 705.005 000.00
Current year
2 420.005 910.00
1 year
1 990.005 910.00
3 years
1 990.009 675.00
5 years
1 990.0011 350.00
10 years
1 990.0075 250.00
Indicators
Moving average 5 days
4 109.00
Moving average 20 days
4 084.75
Moving average 50 days
4 333.80
Moving average 100 days
3 812.50
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
60.58
RSI 14 days
55.55
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +6.93% | +44.98% | -1.01% | 37.98M | ||
| -1.62% | -5.83% | -13.93% | -13.50% | 1.16B | ||
| -0.94% | +1.37% | -1.03% | +26.87% | 1.11B | ||
| +1.85% | -0.37% | -4.05% | +8.19% | 921M | ||
| +0.63% | +1.26% | -50.06% | +22.26% | 547M | ||
| +3.75% | -4.52% | +0.16% | +19.53% | 428M | ||
| -1.30% | -3.04% | -4.72% | -26.01% | 412M | ||
| -2.47% | +12.93% | +0.14% | -0.47% | 411M | ||
| +0.90% | -0.59% | -16.63% | -4.27% | 376M | ||
| +0.18% | +1.15% | -43.69% | -65.38% | 369M | ||
| +0.27% | -4.19% | -41.07% | -5.93% | 329M | ||
| -4.54% | -4.64% | -27.60% | -21.81% | 229M | ||
| -0.57% | -3.35% | +41.80% | +41.80% | 201M | ||
| -0.86% | +1.26% | -36.52% | -28.36% | 201M | ||
| -3.35% | -4.95% | +22.70% | +17.69% | 185M | ||
| +0.32% | -2.05% | +23.17% | +48.45% | 175M | ||
| Average | -0.42% | +3.30% | -6.65% | +1.13% | ||
| Weighted average by Cap. | -0.31% | +3.25% | -11.47% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.98% | ||
| 2023 | -62.99% | ||
| 2022 | +139.42% | ||
| 2020 | -63.47% | ||
| 2019 | +25.42% | ||
| 2018 | -43.48% | ||
| 2017 | -73.36% | ||
| 2016 | +5.75% | ||
| 2015 | +334.72% | ||
| 2014 | +33.33% | ||
| 2013 | +34.44% | ||
| 2012 | -3.60% | ||
| 2011 | -10.71% | ||
| 2010 | -42.27% | ||
| 2009 | +130.95% | ||
| 2008 | -28.33% | ||
| 2007 | +22.08% | ||
| 2006 | -36.17% | ||
| 2005 | +235.71% | ||
| 2004 | -15.15% | ||
| 2003 | -39.45% | ||
| 2002 | -64.84% |
- Stock Market
- Equities
- A058450 Stock
- Quotes HANJOO ART Co.,LTD.
