HANIL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,120 KRW | +0.77% |
|
+2.34% | +17.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12860 ₩ | 12860 ₩ | 12940 ₩ | 13020 ₩ | 13120 ₩ |
| Volume | 22 986 | 6 517 | 9 585 | 9 873 | 11 481 |
| Change | +∞% | 0.00% | +0.62% | +0.62% | +0.77% |
| Opening | 12,990.00 | 12,870.00 | 12,870.00 | 12,900.00 | 13,020.00 |
| High | 12,990.00 | 12,900.00 | 12,970.00 | 13,030.00 | 13,130.00 |
| Low | 12,650.00 | 12,820.00 | 12,870.00 | 12,870.00 | 12,960.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.34% | ||
| Current month | +3.72% | ||
| 1 month | +7.63% | ||
| 3 months | -0.61% | ||
| 6 months | +16.00% | ||
| Current year | +17.46% | ||
| 1 year | +17.35% | ||
| 3 years | -4.17% | ||
| 5 years | +29.99% | ||
| 10 years | -44.73% |
Volumes
marketsDaily volume
11 481
Avg. Volume 20 sessions
12 880
Avg. Volume 20 sessions KRW
168 985 600.00
Avg. Volume 20 sessions USD
123 359.49
Record volume 1
2 688 332
Record volume 2
2 598 644
Record volume 3
2 101 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
405 231 234 247
Capitalization (USD)
295 818 801
Net sales (KRW)
2 363 057 189 350
Net sales (USD)
1 725 031 748
Number of employees
28
Sales / Employee (KRW)
84 394 899 620
Sales / Employee (USD)
61 608 277
Free-Float
30.35 %
Free-Float capitalization (KRW)
122 991 461 566
Free-Float capitalization (USD)
89 783 767
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12 820.00
13 130.00
1 month
12 030.0013 130.00
Current year
10 560.0013 950.00
1 year
10 400.0013 950.00
3 years
9 940.0015 650.00
5 years
5 121.5015 650.00
10 years
5 121.5037 663.55
Indicators
Moving average 5 days
12 960.00
Moving average 20 days
12 574.50
Moving average 50 days
12 623.00
Moving average 100 days
12 174.70
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
78.42
RSI 14 days
69.52
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.34% | +17.46% | +17.35% | 296M | ||
| -4.09% | -1.19% | +18.54% | +34.19% | 48.44B | ||
| -3.08% | +4.17% | +7.98% | -19.00% | 16.74B | ||
| +0.05% | -1.59% | -2.51% | +62.02% | 15.77B | ||
| -1.09% | +1.20% | -10.31% | +4.51% | 11.23B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.22B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.57B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.83B | ||
| 0.00% | +9.44% | +38.93% | +69.14% | 7.65B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +1.76% | -1.31% | +8.74% | +33.59% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| 0.00% | -0.09% | +0.57% | +43.29% | 3.97B | ||
| -0.04% | -1.40% | -23.46% | -15.96% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.62% | +0.87% | +12.45% | +28.78% | ||
| Weighted average by Cap. | -1.74% | +0.91% | +13.94% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | +3.43% | ||
| 2022 | -20.00% | ||
| 2021 | +32.52% | ||
| 2020 | +24.15% | ||
| 2019 | -15.74% | ||
| 2018 | -63.57% | ||
| 2017 | +88.16% | ||
| 2016 | -27.96% | ||
| 2015 | -27.49% | ||
| 2014 | +71.18% | ||
| 2013 | +74.90% | ||
| 2012 | +20.30% | ||
| 2011 | -32.67% | ||
| 2010 | -25.37% | ||
| 2009 | +22.75% | ||
| 2008 | -39.63% | ||
| 2007 | +31.52% | ||
| 2006 | +14.27% | ||
| 2005 | +20.33% | ||
| 2004 | +7.49% | ||
| 2003 | +70.56% | ||
| 2002 | +26.32% | ||
| 2001 | +97.92% | ||
| 2000 | -28.54% | ||
| 1999 | -11.23% | ||
| 1998 | +66.47% | ||
| 1997 | -55.41% | ||
| 1996 | -17.78% | ||
| 1995 | -23.73% | ||
| 1994 | +45.68% | ||
| 1993 | +70.53% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- A003300 Stock
- Quotes Hanil Holdings Co., Ltd.