HANIL FORGING INDUSTRIAL CO., LTD. Quotes Hanil Forging Industrial Co., Ltd.
Equities
A024740
KR7024740003
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295 KRW | -1.29% |
|
+2.91% | +0.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 2250 ₩ | 2280 ₩ | 2310 ₩ | 2325 ₩ | 2295 ₩ | 2,295 ₩ |
| Volume | 102 277 | 7 839 320 | 990 016 | 640 954 | 390 446 | 390 446 |
| Change | -0.22% | +1.33% | +1.32% | +0.65% | -1.29% | -1.29% |
| Opening | 2,260.00 | 2,360.00 | 2,295.00 | 2,310.00 | 2,320.00 | 2,320 |
| High | 2,265.00 | 2,580.00 | 2,350.00 | 2,335.00 | 2,320.00 | 2,320 |
| Low | 2,240.00 | 2,280.00 | 2,290.00 | 2,290.00 | 2,285.00 | 2,285 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.91% | ||
| Current month | +0.88% | ||
| 1 month | +2.91% | ||
| 3 months | -4.77% | ||
| 6 months | +0.88% | ||
| Current year | +0.22% | ||
| 1 year | -19.33% | ||
| 3 years | -34.05% | ||
| 5 years | +37.01% | ||
| 10 years | -1.71% |
Volumes
marketsDaily volume
390 446
Avg. Volume 20 sessions
884 107
Avg. Volume 20 sessions KRW
2 029 025 565.00
Avg. Volume 20 sessions USD
1 456 840.36
Record volume 1
107 359 900
Record volume 2
94 716 820
Record volume 3
69 311 320
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
72 698 498 607
Capitalization (USD)
52 197 522
Net sales (KRW)
178 166 776 870
Net sales (USD)
127 923 746
Number of employees
140
Sales / Employee (KRW)
1 272 619 835
Sales / Employee (USD)
913 741
Free-Float
65.23 %
Free-Float capitalization (KRW)
47 877 067 721
Free-Float capitalization (USD)
34 375 735
Average Daily Capital Traded
2.79%
Highs and lows
1 week
2 240.00
2 580.00
1 month
2 220.002 580.00
Current year
2 210.002 950.00
1 year
2 145.003 220.00
3 years
2 130.006 270.00
5 years
871.006 270.00
10 years
871.006 270.00
Indicators
Moving average 5 days
2 292.00
Moving average 20 days
2 299.25
Moving average 50 days
2 293.80
Moving average 100 days
2 366.90
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
51.69
RSI 14 days
50.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +2.91% | +0.22% | -19.33% | 52.2M | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -10.13% | -10.68% | -27.07% | -33.15% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| -0.58% | -1.48% | -27.56% | -18.94% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| -0.02% | +1.82% | -1.46% | +31.36% | 8.85B | ||
| -1.81% | -2.82% | -10.20% | -28.84% | 7.49B | ||
| Average | -0.50% | +0.89% | +9.59% | +18.79% | ||
| Weighted average by Cap. | -0.40% | +1.82% | +12.63% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -8.76% | ||
| 2022 | +7.96% | ||
| 2021 | +21.41% | ||
| 2020 | +15.36% | ||
| 2019 | +19.00% | ||
| 2018 | -42.12% | ||
| 2017 | -18.17% | ||
| 2016 | -13.51% | ||
| 2015 | +51.67% | ||
| 2014 | -0.88% | ||
| 2013 | -22.70% | ||
| 2012 | -20.92% | ||
| 2011 | -34.66% | ||
| 2010 | +82.32% | ||
| 2009 | +69.48% | ||
| 2008 | -32.78% | ||
| 2007 | +13.58% | ||
| 2006 | +16.78% | ||
| 2005 | +245.80% | ||
| 2004 | -35.78% | ||
| 2003 | -23.31% | ||
| 2002 | -97.68% | ||
| 2001 | +13.89% | ||
| 2000 | +6.55% |
- Stock Market
- Equities
- A024740 Stock
- Quotes Hanil Forging Industrial Co., Ltd.
