HANGZHOU ZHONGHENG ELECTRIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | -0.96% |
|
-4.62% | -19.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.28 ¥ | 6.21 ¥ | 6.26 ¥ | 6.2 ¥ |
| Volume | 19 097 800 | 15 738 020 | 10 947 000 | 7 220 000 | 8 393 800 |
| Change | -1.08% | -2.33% | -1.11% | +0.81% | -0.96% |
| Opening | 6.40 | 6.44 | 6.27 | 6.21 | 6.22 |
| High | 6.63 | 6.60 | 6.33 | 6.29 | 6.26 |
| Low | 6.38 | 6.26 | 6.17 | 6.17 | 6.17 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.62% | ||
| Current month | +0.49% | ||
| 1 month | +15.46% | ||
| 3 months | +20.62% | ||
| 6 months | -24.11% | ||
| Current year | -19.48% | ||
| 1 year | -23.55% | ||
| 3 years | -24.48% | ||
| 5 years | -39.39% | ||
| 10 years | -27.02% |
Volumes
marketsDaily volume
8 393 800
Avg. Volume 20 sessions
15 783 253
Avg. Volume 20 sessions CNY
97 856 168.60
Avg. Volume 20 sessions USD
13 523 918.21
Record volume 1
116 317 600
Record volume 2
90 365 410
Record volume 3
72 362 370
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 483 340 400
Capitalization (USD)
481 404 610
Net sales (CNY)
1 555 439 582
Net sales (USD)
214 964 861
Number of employees
1 986
Sales / Employee (CNY)
783 202
Sales / Employee (USD)
108 240
Free-Float
52.52 %
Free-Float capitalization (CNY)
1 856 422 171
Free-Float capitalization (USD)
256 561 257
Average Daily Capital Traded
2.81%
Highs and lows
1 week
6.17
6.60
1 month
5.146.75
Current year
4.107.80
1 year
4.109.45
3 years
4.1011.25
5 years
4.1016.50
10 years
4.1042.82
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.07
Moving average 50 days
6.10
Moving average 100 days
6.34
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
50.98
RSI 14 days
51.96
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.62% | -19.48% | -23.55% | 481M | ||
| +1.65% | -2.84% | +52.41% | +108.93% | 2.63B | ||
| +1.80% | -6.01% | +3.52% | +7.93% | 607M | ||
| -1.84% | -4.70% | -28.64% | -26.17% | 498M | ||
| +1.14% | -1.11% | -28.11% | -20.54% | 269M | ||
| -0.96% | -3.75% | +8.90% | -7.55% | 81.45M | ||
| Average | +0.14% | -2.87% | -1.90% | +6.51% | ||
| Weighted average by Cap. | +0.94% | -2.21% | +23.96% | +57.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | +10.79% | ||
| 2022 | -27.00% | ||
| 2021 | +5.90% | ||
| 2020 | -22.30% | ||
| 2019 | -1.62% | ||
| 2018 | +10.32% | ||
| 2017 | -48.75% | ||
| 2016 | -26.27% | ||
| 2015 | +245.50% | ||
| 2014 | +31.27% | ||
| 2013 | +62.19% | ||
| 2012 | +15.34% | ||
| 2011 | -40.41% | ||
| 2010 | -30.83% |
- Stock Market
- Equities
- 002364 Stock
- Quotes Hangzhou Zhongheng Electric Co., Ltd