HANGZHOU XILI INTELLIGENT TECHNOLOGY CO.,LTD Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
Equities
688616
CNE1000053N2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 CNY | -2.23% |
|
+3.28% | -10.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12.19 ¥ | 12.65 ¥ | 12.15 ¥ | 12.55 ¥ | 12.27 ¥ |
| Volume | 1 736 027 | 2 490 540 | 1 558 913 | 1 640 370 | 1 004 656 |
| Change | +2.61% | +3.77% | -3.95% | +3.29% | -2.23% |
| Opening | 11.99 | 12.08 | 12.64 | 12.10 | 12.55 |
| High | 12.23 | 12.86 | 12.64 | 12.66 | 12.59 |
| Low | 11.83 | 12.08 | 12.05 | 12.10 | 12.13 |
Performance
| 1 day | -2.23% | ||
| 1 week | +3.28% | ||
| Current month | +7.63% | ||
| 1 month | +27.55% | ||
| 3 months | +25.85% | ||
| 6 months | -10.04% | ||
| Current year | -10.04% | ||
| 1 year | -4.44% | ||
| 3 years | -12.04% |
Volumes
marketsDaily volume
1 004 656
Avg. Volume 20 sessions
1 830 044
Avg. Volume 20 sessions CNY
22 454 639.88
Avg. Volume 20 sessions USD
3 099 324.12
Record volume 1
25 204 610
Record volume 2
18 514 790
Record volume 3
11 582 740
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 844 634 844
Capitalization (USD)
254 607 569
Net sales (CNY)
565 181 950
Net sales (USD)
78 009 804
Number of employees
486
Sales / Employee (CNY)
1 162 926
Sales / Employee (USD)
160 514
Free-Float
30.57 %
Free-Float capitalization (CNY)
584 076 782
Free-Float capitalization (USD)
80 617 782
Average Daily Capital Traded
1.22%
Highs and lows
1 week
12.05
12.86
1 month
9.8212.86
Current year
6.6213.96
1 year
6.6214.32
3 years
6.6216.11
5 years
6.6223.80
10 years
6.6223.80
Indicators
Moving average 5 days
12.36
Moving average 20 days
11.56
Moving average 50 days
10.74
Moving average 100 days
11.03
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
59.38
RSI 14 days
60.33
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +3.28% | -10.04% | -4.44% | 255M | ||
| -0.24% | -5.09% | +60.00% | +144.78% | 6.41B | ||
| +4.87% | +8.95% | +31.46% | +41.41% | 3.5B | ||
| +0.12% | -3.38% | -7.20% | -15.91% | 3.28B | ||
| 0.00% | +1.17% | -16.53% | -12.53% | 2.16B | ||
| -2.17% | -7.30% | -12.73% | -32.01% | 2.13B | ||
| -1.47% | -1.32% | +5.16% | -15.79% | 1.92B | ||
| -2.65% | -2.76% | -25.48% | +11.01% | 1.07B | ||
| -3.48% | -8.57% | +7.76% | -17.67% | 1.07B | ||
| -1.70% | -3.41% | -20.86% | -13.20% | 898M | ||
| -3.52% | +0.87% | -31.37% | -48.15% | 798M | ||
| -2.96% | +0.68% | -21.87% | -28.72% | 776M | ||
| -1.66% | -5.92% | +4.83% | -2.40% | 757M | ||
| -2.72% | -1.25% | -8.91% | -28.35% | 644M | ||
| -2.95% | -3.09% | -33.54% | -14.86% | 644M | ||
| -0.41% | +3.85% | +15.35% | -21.44% | 635M | ||
| Average | -1.45% | -2.06% | -4.00% | -3.64% | ||
| Weighted average by Cap. | -0.39% | -1.55% | +11.94% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +30.40% | ||
| 2022 | -21.82% | ||
| 2021 | -27.20% |
- Stock Market
- Equities
- 688616 Stock
- Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
