HANGZHOU WENSLI SILK CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 CNY | +1.60% |
|
-5.04% | -20.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.57 ¥ | 10.39 ¥ | 10.29 ¥ | 10.02 ¥ | 10.18 ¥ |
| Volume | 4 513 740 | 3 594 722 | 2 461 080 | 2 916 980 | 2 118 949 |
| Change | -1.40% | -1.70% | -0.96% | -2.62% | +1.60% |
| Opening | 10.62 | 10.38 | 10.40 | 10.08 | 9.98 |
| High | 10.71 | 10.59 | 10.52 | 10.25 | 10.23 |
| Low | 10.42 | 10.28 | 10.22 | 9.80 | 9.91 |
Performance
| 1 day | +1.60% | ||
| 1 week | -5.04% | ||
| Current month | -2.02% | ||
| 1 month | +14.90% | ||
| 3 months | +5.82% | ||
| 6 months | -27.34% | ||
| Current year | -20.96% | ||
| 1 year | -38.67% |
Volumes
marketsDaily volume
2 118 949
Avg. Volume 20 sessions
2 785 487
Avg. Volume 20 sessions CNY
28 356 257.66
Avg. Volume 20 sessions USD
3 914 779.86
Record volume 1
30 855 411
Record volume 2
30 580 157
Record volume 3
29 828 189
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 865 513 715
Capitalization (USD)
257 547 227
Net sales (CNY)
692 275 741
Net sales (USD)
95 573 512
Number of employees
692
Sales / Employee (CNY)
1 000 398
Sales / Employee (USD)
138 112
Free-Float
32.05 %
Free-Float capitalization (CNY)
605 496 582
Free-Float capitalization (USD)
83 593 042
Average Daily Capital Traded
1.52%
Highs and lows
1 week
9.80
10.59
1 month
9.1211.30
Current year
6.7813.22
1 year
6.7819.76
3 years
6.7823.29
5 years
6.7823.29
10 years
6.7823.29
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.16
Moving average 50 days
10.14
Moving average 100 days
10.63
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
48.78
RSI 14 days
50.24
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -5.04% | -20.96% | -38.67% | 258M | ||
| -2.11% | -4.70% | +2.49% | -14.38% | 417B | ||
| -2.26% | -4.03% | +0.85% | -14.50% | 143B | ||
| -7.23% | -13.61% | -41.40% | -17.48% | 40.67B | ||
| 0.00% | -5.36% | +8.47% | -6.62% | 17.83B | ||
| -2.26% | -1.66% | +13.87% | +50.89% | 10.74B | ||
| -0.96% | -1.72% | +31.44% | +64.45% | 8.74B | ||
| -4.16% | +5.99% | +10.05% | -52.48% | 7.5B | ||
| -0.41% | +2.56% | +37.04% | +42.73% | 6.7B | ||
| -2.51% | -4.55% | -8.88% | +29.52% | 6.46B | ||
| -0.02% | +2.11% | +11.36% | +23.39% | 6.06B | ||
| -0.98% | -0.86% | +22.90% | +16.33% | 5.2B | ||
| -1.57% | +1.06% | +6.21% | +10.36% | 5.07B | ||
| -0.19% | +0.97% | +1.17% | +17.34% | 4.89B | ||
| +3.09% | +3.76% | -5.68% | -13.07% | 4.72B | ||
| -2.30% | +5.19% | +14.53% | +76.47% | 4.09B | ||
| Average | -0.92% | -1.80% | +5.22% | +10.89% | ||
| Weighted average by Cap. | -1.86% | -4.58% | +0.83% | -10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | +14.69% | ||
| 2022 | -37.54% | ||
| 2021 | +24.60% |
- Stock Market
- Equities
- 301066 Stock
- Quotes Hangzhou Wensli Silk Culture Co., Ltd.
