HANGZHOU TODAYTEC DIGITAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 CNY | +0.85% |
|
+4.40% | -5.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.37 ¥ | 13.29 ¥ | 12.95 ¥ | 12.94 ¥ | 13.05 ¥ |
| Volume | 3 812 190 | 7 066 119 | 6 108 619 | 4 322 812 | 3 397 763 |
| Change | -1.04% | +7.44% | -2.56% | -0.08% | +0.85% |
| Opening | 12.46 | 12.36 | 13.26 | 12.70 | 12.91 |
| High | 12.53 | 13.32 | 13.26 | 13.09 | 13.05 |
| Low | 12.10 | 12.26 | 12.76 | 12.70 | 12.82 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.40% | ||
| Current month | +6.88% | ||
| 1 month | +29.46% | ||
| 3 months | +51.92% | ||
| 6 months | -11.76% | ||
| Current year | -5.98% | ||
| 1 year | -17.61% | ||
| 3 years | +21.12% | ||
| 5 years | -28.78% |
Volumes
marketsDaily volume
3 397 763
Avg. Volume 20 sessions
7 159 236
Avg. Volume 20 sessions CNY
93 428 029.80
Avg. Volume 20 sessions USD
12 935 017.30
Record volume 1
32 803 310
Record volume 2
27 579 033
Record volume 3
22 745 760
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
1 941 481 246
Capitalization (USD)
268 796 137
Net sales (CNY)
644 112 919
Net sales (USD)
89 176 790
Number of employees
623
Sales / Employee (CNY)
1 033 889
Sales / Employee (USD)
143 141
Free-Float
52.29 %
Free-Float capitalization (CNY)
1 067 652 631
Free-Float capitalization (USD)
147 815 439
Average Daily Capital Traded
4.81%
Highs and lows
1 week
12.10
13.32
1 month
9.5513.38
Current year
7.0814.04
1 year
7.0817.27
3 years
7.0817.27
5 years
7.0819.76
10 years
7.0850.73
Indicators
Moving average 5 days
12.92
Moving average 20 days
12.01
Moving average 50 days
11.34
Moving average 100 days
11.62
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
65.32
RSI 14 days
62.76
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.40% | -5.98% | -17.61% | 269M | ||
| -0.23% | +2.10% | +5.11% | -10.38% | 5.08B | ||
| -0.13% | -0.36% | +15.41% | +28.83% | 1.93B | ||
| +0.07% | +0.26% | +45.55% | - | 1.32B | ||
| -0.43% | -1.96% | +10.40% | +25.78% | 810M | ||
| +0.35% | +0.35% | -18.57% | -18.68% | 572M | ||
| -0.35% | -3.46% | +111.77% | +586.47% | 523M | ||
| +1.46% | +1.69% | +2.96% | +21.67% | 491M | ||
| -2.60% | +1.41% | -16.73% | -1.16% | 240M | ||
| +0.57% | -4.85% | +1.96% | -6.95% | 230M | ||
| +0.15% | +1.77% | +42.04% | - | 165M | ||
| +0.34% | -0.56% | +1.84% | -4.43% | 162M | ||
| +0.60% | +1.81% | -0.59% | -4.16% | 156M | ||
| -0.88% | -2.03% | -21.88% | -31.99% | 104M | ||
| Average | -0.02% | -0.16% | +12.38% | +47.28% | ||
| Weighted average by Cap. | -0.09% | -0.30% | +14.39% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +19.97% | ||
| 2022 | +2.84% | ||
| 2021 | +0.61% | ||
| 2020 | -22.75% | ||
| 2019 | -26.06% | ||
| 2018 | +94.14% |
- Stock Market
- Equities
- 300743 Stock
- Quotes Hangzhou Todaytec Digital Co., Ltd
