HANGZHOU TIANMUSHAN PHARMACEUTICAL ENTERPRISE CO.,LTD Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
Equities
600671
CNE000000BF3
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 CNY | -1.12% |
|
+10.57% | -24.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 8.02 ¥ | 8.41 ¥ | 8.5 ¥ | 8.89 ¥ | 8.79 ¥ | 8.79 ¥ |
| Volume | 415 201 | 784 701 | 455 150 | 1 173 353 | 753 453 | 753 453 |
| Change | -2.08% | +4.86% | +1.07% | +4.59% | -1.12% | -1.12% |
| Opening | 8.00 | 8.12 | 8.41 | 8.50 | 8.76 | 8.76 |
| High | 8.15 | 8.42 | 8.60 | 8.93 | 9.00 | 9 |
| Low | 7.88 | 8.12 | 8.34 | 8.50 | 8.49 | 8.49 |
Performance
| 1 day | -1.12% | ||
| 1 week | +10.57% | ||
| Current month | -3.83% | ||
| 1 month | -1.90% | ||
| 3 months | -22.49% | ||
| 6 months | -15.56% | ||
| Current year | -24.61% | ||
| 1 year | +15.66% | ||
| 3 years | +0.69% | ||
| 5 years | -53.49% | ||
| 10 years | -41.01% |
Volumes
marketsDaily volume
753 453
Avg. Volume 20 sessions
777 879
Avg. Volume 20 sessions CNY
6 837 556.41
Avg. Volume 20 sessions USD
945 552.00
Record volume 1
28 947 350
Record volume 2
28 123 680
Record volume 3
24 313 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 080 356 170
Capitalization (USD)
149 400 294
Net sales (CNY)
121 778 535
Net sales (USD)
16 840 510
Number of employees
371
Sales / Employee (CNY)
328 244
Sales / Employee (USD)
45 392
Free-Float
38.72 %
Free-Float capitalization (CNY)
418 285 935
Free-Float capitalization (USD)
57 843 925
Average Daily Capital Traded
0.63%
Highs and lows
1 week
7.88
9.00
1 month
7.5510.10
Current year
7.5511.81
1 year
7.2112.41
3 years
7.1712.41
5 years
5.9717.15
10 years
5.9739.71
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.84
Moving average 50 days
8.92
Moving average 100 days
10.00
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
53.68
RSI 14 days
50.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +10.57% | -24.61% | +15.66% | 149M | ||
| -0.17% | +0.13% | +25.62% | +80.45% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.13% | -1.82% | -6.60% | -10.51% | 352B | ||
| -0.74% | +2.57% | +19.43% | +11.92% | 332B | ||
| +0.57% | -4.28% | +3.70% | +4.55% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +1.69% | +0.59% | -5.04% | +14.49% | 145B | ||
| +1.12% | -2.06% | -10.66% | -34.40% | 144B | ||
| -0.42% | -8.86% | -12.72% | -34.52% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.86% | -0.61% | -17.86% | -18.28% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.54% | +1.66% | +3.41% | +5.71% | ||
| Weighted average by Cap. | +0.18% | +1.31% | +10.98% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | +22.61% | ||
| 2022 | +5.90% | ||
| 2021 | +4.30% | ||
| 2020 | -30.11% | ||
| 2019 | -23.00% | ||
| 2018 | -36.68% | ||
| 2017 | -17.98% | ||
| 2016 | +24.38% | ||
| 2015 | +66.80% | ||
| 2014 | +32.47% | ||
| 2013 | +35.06% | ||
| 2012 | +1.97% | ||
| 2011 | -39.97% | ||
| 2010 | +11.24% | ||
| 2009 | +141.39% | ||
| 2008 | -58.47% | ||
| 2007 | +109.29% | ||
| 2006 | +81.35% | ||
| 2005 | -17.42% | ||
| 2004 | -15.52% | ||
| 2003 | -35.92% | ||
| 2002 | -22.83% | ||
| 2001 | -33.36% | ||
| 2000 | +46.12% | ||
| 1999 | +39.38% | ||
| 1998 | -3.90% | ||
| 1997 | +35.71% | ||
| 1996 | +54.83% |
- Stock Market
- Equities
- 600671 Stock
- Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
