HANGZHOU OXYGEN PLANT GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.32 CNY | -5.63% |
|
-11.87% | -6.47% |
| 04-25 | Hangzhou Oxygen Plant Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Hangzhou Oxygen Plant's Profit, Revenue Rise in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 30.51 ¥ | 30.18 ¥ | 28.7 ¥ | 28.95 ¥ | 27.32 ¥ | 27.32 ¥ |
| Volume | 4 234 035 | 3 779 599 | 18 648 880 | 11 653 020 | 12 676 160 | 12 676 160 |
| Change | +0.73% | -1.08% | -4.90% | +0.87% | -5.63% | -5.63% |
| Opening | 30.17 | 30.31 | 29.22 | 28.41 | 29.00 | 29 |
| High | 30.55 | 30.88 | 29.22 | 29.29 | 29.00 | 29 |
| Low | 29.78 | 30.10 | 27.70 | 28.38 | 27.27 | 27.27 |
Performance
| 1 day | -5.63% | ||
| 1 week | -11.87% | ||
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | +10.34% | ||
| 6 months | -16.22% | ||
| Current year | -6.47% | ||
| 1 year | -32.04% | ||
| 3 years | -18.20% | ||
| 5 years | +121.39% | ||
| 10 years | +334.34% |
Volumes
marketsDaily volume
12 676 160
Avg. Volume 20 sessions
7 605 629
Avg. Volume 20 sessions CNY
207 785 784.28
Avg. Volume 20 sessions USD
28 699 372.52
Record volume 1
77 210 616
Record volume 2
76 526 350
Record volume 3
74 852 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 486 824 052
Capitalization (USD)
3 934 600 138
Net sales (CNY)
13 308 999 760
Net sales (USD)
1 838 239 047
Number of employees
5 616
Sales / Employee (CNY)
2 369 836
Sales / Employee (USD)
327 322
Free-Float
43.64 %
Free-Float capitalization (CNY)
12 683 157 843
Free-Float capitalization (USD)
1 751 797 761
Average Daily Capital Traded
0.73%
Highs and lows
1 week
27.27
30.88
1 month
27.2731.84
Current year
22.0231.84
1 year
22.0242.58
3 years
21.7945.25
5 years
10.9045.25
10 years
6.1945.25
Indicators
Moving average 5 days
29.13
Moving average 20 days
30.18
Moving average 50 days
28.77
Moving average 100 days
28.12
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
25.42
RSI 14 days
34.64
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -11.87% | -6.47% | -32.04% | 3.93B | ||
| -2.88% | -0.81% | -15.33% | -21.73% | 52.93B | ||
| +3.47% | +8.61% | +24.60% | +92.83% | 12.56B | ||
| -0.50% | +13.25% | +46.41% | +107.11% | 8.48B | ||
| +1.12% | +3.14% | +30.04% | +36.93% | 3.47B | ||
| +1.41% | +2.33% | +23.15% | +38.58% | 3.41B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.93B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.67B | ||
| -1.93% | +3.64% | -22.08% | -32.19% | 1.27B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 861M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 653M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 602M | ||
| 0.00% | -2.02% | -35.14% | -42.32% | 533M | ||
| -2.07% | -1.18% | -22.36% | -29.25% | 425M | ||
| +0.28% | -0.55% | +18.42% | -5.76% | 339M | ||
| +1.12% | +5.87% | +20.13% | +36.74% | 327M | ||
| Average | -0.32% | +2.91% | +0.28% | +2.97% | ||
| Weighted average by Cap. | -1.37% | +2.98% | -0.46% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -25.79% | ||
| 2022 | +31.16% | ||
| 2021 | +3.16% | ||
| 2020 | +116.12% | ||
| 2019 | +43.96% | ||
| 2018 | -33.07% | ||
| 2017 | +61.50% | ||
| 2016 | -24.78% | ||
| 2015 | +31.28% | ||
| 2014 | +18.38% | ||
| 2013 | -25.40% | ||
| 2012 | -40.24% | ||
| 2011 | -3.41% | ||
| 2010 | +43.45% |
- Stock Market
- Equities
- 002430 Stock
- Quotes Hangzhou Oxygen Plant Group Co.,Ltd.
